| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.56 | -0.66% | 2.91亿 | 4.87% | -885.03万 | 3.05% | -20.41万 | 0.07% | -864.62万 | 2.98% | -0.12亿 | 4.11% | 0.21亿 | 7.15% |
| 2 | 2025-09-19 | 28.75 | -6.87% | 9.1亿 | 14.9% | -1.81亿 | 19.9% | -1亿 | 10.94% | -0.82亿 | 8.96% | 0.11亿 | 1.22% | 1.7亿 | 18.68% |
| 3 | 2025-09-18 | 30.87 | 0.62% | 11.44亿 | 17.37% | -0.59亿 | 5.12% | -0.11亿 | 0.96% | -0.48亿 | 4.17% | 744.67万 | 0.65% | 0.51亿 | 4.47% |
| 4 | 2025-09-17 | 30.68 | -3.52% | 10.89亿 | 16.76% | -0.96亿 | 8.79% | -0.35亿 | 3.23% | -0.61亿 | 5.56% | -0.11亿 | 0.98% | 1.06亿 | 9.78% |
| 5 | 2025-09-16 | 31.8 | 5.75% | 14.57亿 | 21.96% | 1亿 | 6.85% | 1.08亿 | 7.43% | -842.56万 | 0.58% | -0.39亿 | 2.69% | -0.61亿 | 4.16% |
| 6 | 2025-09-15 | 30.07 | -3.96% | 12.87亿 | 20.15% | -2.16亿 | 16.81% | -1.98亿 | 15.41% | -0.18亿 | 1.4% | 0.38亿 | 2.98% | 1.78亿 | 13.83% |
| 7 | 2025-09-12 | 31.31 | 10.01% | 15.96亿 | 24.92% | 5.15亿 | 32.28% | 5.2亿 | 32.61% | -525.43万 | 0.33% | -2.54亿 | 15.93% | -2.61亿 | 16.35% |
| 8 | 2025-09-11 | 28.46 | -0.84% | 7.97亿 | 13.71% | -0.27亿 | 3.36% | -481.42万 | 0.6% | -0.22亿 | 2.76% | -0.32亿 | 4.02% | 0.59亿 | 7.38% |
| 9 | 2025-09-10 | 28.7 | 3.99% | 7.19亿 | 11.92% | 0.53亿 | 7.44% | 0.45亿 | 6.28% | 834.99万 | 1.16% | -0.23亿 | 3.16% | -0.31亿 | 4.28% |
| 10 | 2025-09-09 | 27.6 | -4.13% | 6.09亿 | 10.28% | -0.63亿 | 10.37% | -0.3亿 | 4.93% | -0.33亿 | 5.44% | 567.24万 | 0.93% | 0.57亿 | 9.44% |
| 11 | 2025-09-08 | 28.79 | 0.49% | 5.83亿 | 9.59% | -0.19亿 | 3.2% | -39.8万 | 0.07% | -0.18亿 | 3.13% | 0.21亿 | 3.55% | -205.89万 | 0.35% |
| 12 | 2025-09-05 | 28.65 | -1.21% | 8.09亿 | 13.76% | -239.42万 | 0.3% | -562.56万 | 0.7% | 323.14万 | 0.4% | -0.31亿 | 3.78% | 0.33亿 | 4.08% |
| 13 | 2025-09-04 | 29 | -2.26% | 7.59亿 | 12.22% | -258.92万 | 0.34% | -189.38万 | 0.25% | -69.54万 | 0.09% | -0.14亿 | 1.82% | 0.16亿 | 2.16% |
| 14 | 2025-09-03 | 29.67 | -2.88% | 6.9亿 | 10.89% | -0.77亿 | 11.11% | -0.58亿 | 8.46% | -0.18亿 | 2.65% | -540.48万 | 0.78% | 0.82亿 | 11.89% |
| 15 | 2025-09-02 | 30.55 | -8.89% | 13.51亿 | 20.69% | -2.27亿 | 16.81% | -2.01亿 | 14.86% | -0.26亿 | 1.95% | 0.46亿 | 3.41% | 1.81亿 | 13.41% |
| 16 | 2025-09-01 | 33.53 | -1.24% | 13.5亿 | 18.95% | -0.3亿 | 2.24% | 0.11亿 | 0.78% | -0.41亿 | 3.01% | -611.28万 | 0.45% | 0.36亿 | 2.69% |
| 17 | 2025-08-29 | 33.95 | 2.57% | 17亿 | 23.92% | 0.97亿 | 5.71% | 0.92亿 | 5.41% | 519.2万 | 0.31% | -0.41亿 | 2.41% | -0.56亿 | 3.3% |
| 18 | 2025-08-28 | 33.1 | -0.15% | 10.45亿 | 16.68% | -0.45亿 | 4.31% | -0.19亿 | 1.81% | -0.26亿 | 2.5% | 880.47万 | 0.84% | 0.36亿 | 3.46% |
| 19 | 2025-08-27 | 33.15 | -8.93% | 16.71亿 | 25.37% | -3.33亿 | 19.94% | -2.3亿 | 13.74% | -1.04亿 | 6.2% | 0.58亿 | 3.48% | 2.75亿 | 16.46% |
| 20 | 2025-08-26 | 36.4 | 4.99% | 25.92亿 | 37.04% | -3.96亿 | 15.27% | -3.29亿 | 12.71% | -0.66亿 | 2.56% | 0.48亿 | 1.85% | 3.48亿 | 13.41% |
| 21 | 2025-08-25 | 34.67 | 9.99% | 15.37亿 | 23.65% | 1.87亿 | 12.17% | 2.74亿 | 17.85% | -0.87亿 | 5.69% | -1.18亿 | 7.66% | -0.69亿 | 4.5% |
| 22 | 2025-08-22 | 31.52 | 10.02% | 18.61亿 | 32.16% | 5.05亿 | 27.15% | 5.17亿 | 27.76% | -0.12亿 | 0.62% | -2.62亿 | 14.06% | -2.44亿 | 13.09% |
| 23 | 2025-08-21 | 28.65 | -1.88% | 8.29亿 | 14.96% | -0.85亿 | 10.22% | -0.85亿 | 10.27% | 38.15万 | 0.05% | 0.31亿 | 3.76% | 0.54亿 | 6.46% |
| 24 | 2025-08-20 | 29.2 | -7.01% | 14.09亿 | 24.72% | -1.85亿 | 13.15% | -1.23亿 | 8.71% | -0.63亿 | 4.44% | -526.51万 | 0.37% | 1.91亿 | 13.52% |
| 25 | 2025-08-19 | 31.4 | 5.12% | 19.77亿 | 32.29% | 3.56亿 | 17.99% | 3.39亿 | 17.17% | 0.16亿 | 0.82% | -2.44亿 | 12.35% | -1.12亿 | 5.64% |
| 26 | 2025-08-18 | 29.87 | 5.14% | 11.87亿 | 21.42% | 1.41亿 | 11.9% | 1.2亿 | 10.14% | 0.21亿 | 1.76% | -0.95亿 | 8.04% | -0.46亿 | 3.86% |
| 27 | 2025-08-15 | 28.41 | -3.69% | 10.17亿 | 18.76% | -1.36亿 | 13.35% | -0.95亿 | 9.35% | -0.41亿 | 4% | -0.12亿 | 1.14% | 1.47亿 | 14.49% |
| 28 | 2025-08-14 | 29.5 | -5.11% | 11.26亿 | 19.59% | -1.16亿 | 10.3% | -0.61亿 | 5.37% | -0.55亿 | 4.92% | -5.9万 | 0.01% | 1.16亿 | 10.3% |
| 29 | 2025-08-13 | 31.09 | 6.55% | 16.71亿 | 29.12% | 1.09亿 | 6.54% | 0.82亿 | 4.93% | 0.27亿 | 1.61% | -0.85亿 | 5.07% | -0.25亿 | 1.47% |
| 30 | 2025-08-12 | 29.18 | -3.89% | 13.46亿 | 23.82% | -2.06亿 | 15.31% | -0.95亿 | 7.04% | -1.11亿 | 8.27% | 0.4亿 | 2.94% | 1.67亿 | 12.37% |
| 31 | 2025-08-11 | 30.36 | 10% | 15.28亿 | 27.13% | 3.46亿 | 22.66% | 3.08亿 | 20.15% | 0.38亿 | 2.52% | -1.49亿 | 9.77% | -1.97亿 | 12.89% |
| 32 | 2025-08-07 | 27.4 | -2.32% | 12.47亿 | 23.21% | -1.39亿 | 11.14% | -0.77亿 | 6.18% | -0.62亿 | 4.96% | 0.29亿 | 2.36% | 1.1亿 | 8.78% |
| 33 | 2025-08-06 | 28.05 | -4.92% | 10.99亿 | 20.21% | -1.65亿 | 15.02% | -1.07亿 | 9.71% | -0.58亿 | 5.31% | -0.32亿 | 2.88% | 1.97亿 | 17.89% |
| 34 | 2025-08-05 | 29.5 | -0.51% | 10.55亿 | 18.99% | -468.52万 | 0.44% | 0.21亿 | 1.98% | -0.26亿 | 2.42% | -0.6亿 | 5.64% | 0.64亿 | 6.08% |
| 35 | 2025-08-04 | 29.65 | -6.99% | 14.08亿 | 24.84% | -1.8亿 | 12.8% | -1.16亿 | 8.22% | -0.64亿 | 4.58% | 135.28万 | 0.1% | 1.79亿 | 12.7% |
| 36 | 2025-08-01 | 31.88 | 6.2% | 15.43亿 | 25.56% | 0.23亿 | 1.52% | 0.38亿 | 2.44% | -0.14亿 | 0.92% | -623.02万 | 0.4% | -0.17亿 | 1.12% |
| 37 | 2025-07-31 | 30.02 | -2.82% | 12.42亿 | 21.27% | -0.76亿 | 6.09% | -0.39亿 | 3.17% | -0.36亿 | 2.92% | -0.15亿 | 1.22% | 0.91亿 | 7.31% |
| 38 | 2025-07-30 | 30.89 | -2.31% | 13.85亿 | 23.26% | -0.39亿 | 2.85% | -0.11亿 | 0.81% | -0.28亿 | 2.03% | -665.37万 | 0.48% | 0.46亿 | 3.33% |
| 39 | 2025-07-29 | 31.62 | -4.62% | 17.35亿 | 28.21% | -2.05亿 | 11.79% | -1.04亿 | 5.97% | -1.01亿 | 5.82% | -0.16亿 | 0.9% | 2.2亿 | 12.69% |
| 40 | 2025-07-28 | 33.15 | 6.18% | 20.07亿 | 33.69% | 926.1万 | 0.46% | 0.25亿 | 1.26% | -0.16亿 | 0.8% | -0.55亿 | 2.75% | 0.46亿 | 2.29% |
| 41 | 2025-07-25 | 31.22 | 2.7% | 21.47亿 | 34.88% | 0.71亿 | 3.29% | 0.99亿 | 4.63% | -0.29亿 | 1.33% | -0.71亿 | 3.32% | 66.55万 | 0.03% |
| 42 | 2025-07-24 | 30.4 | 6.78% | 21.17亿 | 38.14% | -2.35亿 | 11.09% | -2.03亿 | 9.6% | -0.32亿 | 1.49% | 0.67亿 | 3.14% | 1.68亿 | 7.95% |
| 43 | 2025-07-23 | 28.47 | 10.01% | 15.42亿 | 28.92% | 3.17亿 | 20.52% | 3.07亿 | 19.88% | 991.31万 | 0.64% | -1.43亿 | 9.29% | -1.73亿 | 11.23% |
| 44 | 2025-07-22 | 25.88 | 1.65% | 15.91亿 | 31.95% | 0.33亿 | 2.05% | 0.34亿 | 2.11% | -97.63万 | 0.06% | 0.29亿 | 1.8% | -0.61亿 | 3.85% |
| 45 | 2025-07-21 | 25.46 | 7.43% | 13.98亿 | 29.65% | 1.31亿 | 9.37% | 0.92亿 | 6.57% | 0.39亿 | 2.8% | 300.21万 | 0.21% | -1.34亿 | 9.58% |
| 46 | 2025-07-18 | 23.7 | -0.59% | 13.79亿 | 30.59% | -0.22亿 | 1.56% | -0.27亿 | 1.98% | 569.23万 | 0.41% | 0.26亿 | 1.91% | -484.46万 | 0.35% |
| 47 | 2025-07-17 | 23.84 | 10.01% | 12.72亿 | 28.32% | 1.99亿 | 15.64% | 2.39亿 | 18.78% | -0.4亿 | 3.14% | -1.34亿 | 10.5% | -0.65亿 | 5.13% |
| 48 | 2025-07-16 | 21.67 | -3.26% | 13.06亿 | 31.83% | 0.17亿 | 1.3% | -781.81万 | 0.6% | 0.25亿 | 1.9% | 0.36亿 | 2.78% | -0.53亿 | 4.08% |
| 49 | 2025-07-15 | 22.4 | -10% | 5.54亿 | 12.58% | -0.95亿 | 17.07% | -0.97亿 | 17.6% | 289.86万 | 0.52% | 0.14亿 | 2.47% | 0.81亿 | 14.61% |
| 50 | 2025-07-14 | 24.89 | -3.26% | 13.29亿 | 27.08% | -0.58亿 | 4.4% | -0.22亿 | 1.64% | -0.37亿 | 2.76% | -235.97万 | 0.18% | 0.61亿 | 4.58% |