| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 23.85 | -1.85% | 2.96亿 | 5.87% | -0.26亿 | 8.75% | -0.2亿 | 6.71% | -605.07万 | 2.04% | -344.53万 | 1.16% | 0.29亿 | 9.91% |
| 2 | 2025-10-29 | 24.3 | -0.25% | 2.3亿 | 4.51% | -0.39亿 | 16.77% | -0.19亿 | 8.19% | -0.2亿 | 8.58% | -972.3万 | 4.23% | 0.48亿 | 21.01% |
| 3 | 2025-10-13 | 24.89 | 0.57% | 3亿 | 5.85% | -481.68万 | 1.6% | 533.52万 | 1.78% | -0.1亿 | 3.38% | -603.53万 | 2.01% | 0.11亿 | 3.62% |
| 4 | 2025-10-09 | 25.92 | 4.22% | 5.75亿 | 10.96% | 766万 | 1.33% | 0.19亿 | 3.22% | -0.11亿 | 1.89% | -0.18亿 | 3.07% | 996.75万 | 1.73% |
| 5 | 2025-09-30 | 24.87 | 1.84% | 4.54亿 | 8.66% | 889.79万 | 1.96% | 282.92万 | 0.62% | 606.87万 | 1.34% | -873.44万 | 1.93% | -16.35万 | 0.04% |
| 6 | 2025-09-29 | 24.42 | -4.8% | 4.94亿 | 9.57% | -0.42亿 | 8.55% | -917.79万 | 1.86% | -0.33亿 | 6.69% | -0.27亿 | 5.47% | 0.69亿 | 14.02% |
| 7 | 2025-09-26 | 25.65 | -6.52% | 5.54亿 | 10.12% | -0.58亿 | 10.44% | -69.92万 | 0.13% | -0.57亿 | 10.31% | -0.44亿 | 7.93% | 1.02亿 | 18.37% |
| 8 | 2025-09-25 | 27.44 | -1.29% | 4.36亿 | 7.54% | -0.51亿 | 11.69% | -0.14亿 | 3.21% | -0.37亿 | 8.48% | -275.18万 | 0.63% | 0.54亿 | 12.32% |
| 9 | 2025-09-24 | 27.8 | 1.5% | 4.6亿 | 7.91% | -0.23亿 | 4.94% | -0.21亿 | 4.47% | -214.66万 | 0.47% | 316.62万 | 0.69% | 0.2亿 | 4.25% |
| 10 | 2025-09-23 | 27.39 | -2.56% | 5.33亿 | 9.23% | -0.57亿 | 10.78% | -0.29亿 | 5.36% | -0.29亿 | 5.41% | -0.24亿 | 4.57% | 0.82亿 | 15.35% |
| 11 | 2025-09-22 | 28.11 | -2.23% | 6.42亿 | 10.82% | -0.98亿 | 15.29% | -0.23亿 | 3.62% | -0.75亿 | 11.67% | -0.15亿 | 2.3% | 1.13亿 | 17.59% |
| 12 | 2025-09-19 | 28.75 | -6.87% | 9.1亿 | 14.9% | -1.81亿 | 19.9% | -1亿 | 10.94% | -0.82亿 | 8.96% | 0.11亿 | 1.22% | 1.7亿 | 18.68% |
| 13 | 2025-09-18 | 30.87 | 0.62% | 11.44亿 | 17.37% | -0.59亿 | 5.12% | -0.11亿 | 0.96% | -0.48亿 | 4.17% | 744.67万 | 0.65% | 0.51亿 | 4.47% |
| 14 | 2025-09-17 | 30.68 | -3.52% | 10.89亿 | 16.76% | -0.96亿 | 8.79% | -0.35亿 | 3.23% | -0.61亿 | 5.56% | -0.11亿 | 0.98% | 1.06亿 | 9.78% |
| 15 | 2025-09-16 | 31.8 | 5.75% | 14.57亿 | 21.96% | 1亿 | 6.85% | 1.08亿 | 7.43% | -842.56万 | 0.58% | -0.39亿 | 2.69% | -0.61亿 | 4.16% |
| 16 | 2025-09-15 | 30.07 | -3.96% | 12.87亿 | 20.15% | -2.16亿 | 16.81% | -1.98亿 | 15.41% | -0.18亿 | 1.4% | 0.38亿 | 2.98% | 1.78亿 | 13.83% |
| 17 | 2025-09-12 | 31.31 | 10.01% | 15.96亿 | 24.92% | 5.15亿 | 32.28% | 5.2亿 | 32.61% | -525.43万 | 0.33% | -2.54亿 | 15.93% | -2.61亿 | 16.35% |
| 18 | 2025-09-11 | 28.46 | -0.84% | 7.97亿 | 13.71% | -0.27亿 | 3.36% | -481.42万 | 0.6% | -0.22亿 | 2.76% | -0.32亿 | 4.02% | 0.59亿 | 7.38% |
| 19 | 2025-09-10 | 28.7 | 3.99% | 7.19亿 | 11.92% | 0.53亿 | 7.44% | 0.45亿 | 6.28% | 834.99万 | 1.16% | -0.23亿 | 3.16% | -0.31亿 | 4.28% |
| 20 | 2025-09-09 | 27.6 | -4.13% | 6.09亿 | 10.28% | -0.63亿 | 10.37% | -0.3亿 | 4.93% | -0.33亿 | 5.44% | 567.24万 | 0.93% | 0.57亿 | 9.44% |
| 21 | 2025-09-08 | 28.79 | 0.49% | 5.83亿 | 9.59% | -0.19亿 | 3.2% | -39.8万 | 0.07% | -0.18亿 | 3.13% | 0.21亿 | 3.55% | -205.89万 | 0.35% |
| 22 | 2025-09-05 | 28.65 | -1.21% | 8.09亿 | 13.76% | -239.42万 | 0.3% | -562.56万 | 0.7% | 323.14万 | 0.4% | -0.31亿 | 3.78% | 0.33亿 | 4.08% |
| 23 | 2025-09-04 | 29 | -2.26% | 7.59亿 | 12.22% | -258.92万 | 0.34% | -189.38万 | 0.25% | -69.54万 | 0.09% | -0.14亿 | 1.82% | 0.16亿 | 2.16% |
| 24 | 2025-09-03 | 29.67 | -2.88% | 6.9亿 | 10.89% | -0.77亿 | 11.11% | -0.58亿 | 8.46% | -0.18亿 | 2.65% | -540.48万 | 0.78% | 0.82亿 | 11.89% |
| 25 | 2025-09-02 | 30.55 | -8.89% | 13.51亿 | 20.69% | -2.27亿 | 16.81% | -2.01亿 | 14.86% | -0.26亿 | 1.95% | 0.46亿 | 3.41% | 1.81亿 | 13.41% |