| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 8.93 | 1.94% | 0.72亿 | 2.81% | -575.34万 | 7.96% | -345.61万 | 4.78% | -229.73万 | 3.18% | -941.65万 | 13.02% | 0.15亿 | 20.98% |
| 2 | 2025-10-09 | 8.86 | 0% | 1.24亿 | 4.91% | -0.19亿 | 15.38% | -499.27万 | 4.02% | -0.14亿 | 11.36% | 0.11亿 | 8.7% | 829.15万 | 6.68% |
| 3 | 2025-09-30 | 8.86 | -0.11% | 1.16亿 | 4.47% | -95.03万 | 0.82% | 36.83万 | 0.32% | -131.86万 | 1.14% | 0.11亿 | 9.75% | -0.1亿 | 8.93% |
| 4 | 2025-09-29 | 8.87 | 1.49% | 0.94亿 | 3.69% | -354.52万 | 3.78% | 360.86万 | 3.85% | -715.38万 | 7.62% | -46.19万 | 0.49% | 400.7万 | 4.27% |
| 5 | 2025-09-26 | 8.74 | 0.11% | 0.83亿 | 3.25% | -491.85万 | 5.93% | -355.92万 | 4.29% | -135.93万 | 1.64% | -98.66万 | 1.19% | 590.51万 | 7.11% |
| 6 | 2025-09-25 | 8.73 | -1.69% | 0.94亿 | 3.68% | -0.14亿 | 14.71% | -470.49万 | 5% | -914.49万 | 9.72% | -278.36万 | 2.96% | 0.17亿 | 17.67% |
| 7 | 2025-09-24 | 8.88 | 0.79% | 1.31亿 | 5.03% | -334.72万 | 2.56% | 192.07万 | 1.47% | -526.79万 | 4.03% | 23.43万 | 0.18% | 311.29万 | 2.38% |
| 8 | 2025-09-23 | 8.81 | -2.87% | 1.35亿 | 5.29% | -0.14亿 | 10.61% | -740.73万 | 5.48% | -693.47万 | 5.13% | -204.74万 | 1.51% | 0.16亿 | 12.12% |
| 9 | 2025-09-22 | 9.07 | 1% | 0.92亿 | 3.49% | 100.18万 | 1.09% | -177.99万 | 1.94% | 278.17万 | 3.04% | 250.91万 | 2.74% | -351.09万 | 3.84% |
| 10 | 2025-09-19 | 8.98 | -2.39% | 1.65亿 | 6.26% | 173.13万 | 1.05% | 245.28万 | 1.49% | -72.15万 | 0.44% | 0.11亿 | 6.76% | -0.13亿 | 7.81% |
| 11 | 2025-09-18 | 9.2 | -1.92% | 2.95亿 | 11.07% | 0.12亿 | 4.12% | -553.93万 | 1.88% | 0.18亿 | 6% | 826.19万 | 2.8% | -0.2亿 | 6.92% |
| 12 | 2025-09-17 | 9.38 | -5.73% | 4.34亿 | 15.79% | -0.44亿 | 10.23% | -0.21亿 | 4.79% | -0.24亿 | 5.44% | 0.38亿 | 8.72% | 654.83万 | 1.51% |
| 13 | 2025-09-16 | 9.95 | -9.95% | 5.1亿 | 17.32% | -0.67亿 | 13.16% | -0.46亿 | 9.08% | -0.21亿 | 4.07% | 0.42亿 | 8.3% | 0.25亿 | 4.85% |
| 14 | 2025-09-15 | 11.05 | 2.41% | 4.51亿 | 14.41% | 0.26亿 | 5.75% | 0.11亿 | 2.38% | 0.15亿 | 3.37% | 383.11万 | 0.85% | -0.3亿 | 6.6% |
| 15 | 2025-09-12 | 10.79 | 9.99% | 3.53亿 | 11.73% | 0.49亿 | 14% | 0.54亿 | 15.23% | -433.1万 | 1.23% | -0.18亿 | 5.2% | -0.31亿 | 8.8% |
| 16 | 2025-09-11 | 9.81 | 0.51% | 3.27亿 | 11.53% | 331.54万 | 1.01% | -527.82万 | 1.61% | 859.36万 | 2.63% | -302.7万 | 0.93% | -28.84万 | 0.09% |
| 17 | 2025-09-10 | 9.76 | -0.51% | 4.57亿 | 16.1% | -864.5万 | 1.89% | -659.91万 | 1.44% | -204.59万 | 0.45% | 736.88万 | 1.61% | 127.62万 | 0.28% |
| 18 | 2025-09-09 | 9.81 | 9.98% | 6.23亿 | 22.4% | -0.16亿 | 2.61% | 0.12亿 | 1.96% | -0.28亿 | 4.57% | 0.15亿 | 2.41% | 122.42万 | 0.2% |
| 19 | 2025-09-08 | 8.92 | 9.99% | 1.51亿 | 5.86% | 0.35亿 | 23.49% | 0.6亿 | 39.91% | -0.25亿 | 16.42% | -0.21亿 | 13.75% | -0.15亿 | 9.75% |
| 20 | 2025-09-05 | 8.11 | 1.12% | 0.58亿 | 2.47% | -283.41万 | 4.93% | 74.94万 | 1.3% | -358.35万 | 6.23% | 5.03万 | 0.09% | 278.38万 | 4.84% |
| 21 | 2025-09-04 | 8.02 | 0.5% | 0.81亿 | 3.48% | -910.06万 | 11.19% | 150.88万 | 1.85% | -0.11亿 | 13.04% | 67.48万 | 0.83% | 842.58万 | 10.36% |
| 22 | 2025-09-03 | 7.98 | -2.68% | 0.65亿 | 2.76% | -471.31万 | 7.28% | -741.76万 | 11.46% | 270.45万 | 4.18% | 101.83万 | 1.57% | 369.48万 | 5.71% |
| 23 | 2025-09-02 | 8.2 | -1.68% | 0.85亿 | 3.59% | -968.51万 | 11.38% | -743.6万 | 8.74% | -224.91万 | 2.64% | -36.09万 | 0.42% | 0.1亿 | 11.8% |