| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.98 | -2.39% | 1.65亿 | 6.26% | 173.13万 | 1.05% | 245.28万 | 1.49% | -72.15万 | 0.44% | 0.11亿 | 6.76% | -0.13亿 | 7.81% |
| 2 | 2025-09-18 | 9.2 | -1.92% | 2.95亿 | 11.07% | 0.12亿 | 4.12% | -553.93万 | 1.88% | 0.18亿 | 6% | 826.19万 | 2.8% | -0.2亿 | 6.92% |
| 3 | 2025-09-17 | 9.38 | -5.73% | 4.34亿 | 15.79% | -0.44亿 | 10.23% | -0.21亿 | 4.79% | -0.24亿 | 5.44% | 0.38亿 | 8.72% | 654.83万 | 1.51% |
| 4 | 2025-09-16 | 9.95 | -9.95% | 5.1亿 | 17.32% | -0.67亿 | 13.16% | -0.46亿 | 9.08% | -0.21亿 | 4.07% | 0.42亿 | 8.3% | 0.25亿 | 4.85% |
| 5 | 2025-09-15 | 11.05 | 2.41% | 4.51亿 | 14.41% | 0.26亿 | 5.75% | 0.11亿 | 2.38% | 0.15亿 | 3.37% | 383.11万 | 0.85% | -0.3亿 | 6.6% |
| 6 | 2025-09-12 | 10.79 | 9.99% | 3.53亿 | 11.73% | 0.49亿 | 14% | 0.54亿 | 15.23% | -433.1万 | 1.23% | -0.18亿 | 5.2% | -0.31亿 | 8.8% |
| 7 | 2025-09-11 | 9.81 | 0.51% | 3.27亿 | 11.53% | 331.54万 | 1.01% | -527.82万 | 1.61% | 859.36万 | 2.63% | -302.7万 | 0.93% | -28.84万 | 0.09% |
| 8 | 2025-09-10 | 9.76 | -0.51% | 4.57亿 | 16.1% | -864.5万 | 1.89% | -659.91万 | 1.44% | -204.59万 | 0.45% | 736.88万 | 1.61% | 127.62万 | 0.28% |
| 9 | 2025-09-09 | 9.81 | 9.98% | 6.23亿 | 22.4% | -0.16亿 | 2.61% | 0.12亿 | 1.96% | -0.28亿 | 4.57% | 0.15亿 | 2.41% | 122.42万 | 0.2% |
| 10 | 2025-09-08 | 8.92 | 9.99% | 1.51亿 | 5.86% | 0.35亿 | 23.49% | 0.6亿 | 39.91% | -0.25亿 | 16.42% | -0.21亿 | 13.75% | -0.15亿 | 9.75% |
| 11 | 2025-09-05 | 8.11 | 1.12% | 0.58亿 | 2.47% | -283.41万 | 4.93% | 74.94万 | 1.3% | -358.35万 | 6.23% | 5.03万 | 0.09% | 278.38万 | 4.84% |
| 12 | 2025-09-04 | 8.02 | 0.5% | 0.81亿 | 3.48% | -910.06万 | 11.19% | 150.88万 | 1.85% | -0.11亿 | 13.04% | 67.48万 | 0.83% | 842.58万 | 10.36% |
| 13 | 2025-09-03 | 7.98 | -2.68% | 0.65亿 | 2.76% | -471.31万 | 7.28% | -741.76万 | 11.46% | 270.45万 | 4.18% | 101.83万 | 1.57% | 369.48万 | 5.71% |
| 14 | 2025-09-02 | 8.2 | -1.68% | 0.85亿 | 3.59% | -968.51万 | 11.38% | -743.6万 | 8.74% | -224.91万 | 2.64% | -36.09万 | 0.42% | 0.1亿 | 11.8% |
| 15 | 2025-09-01 | 8.34 | 0.97% | 1.07亿 | 4.39% | -658.39万 | 6.17% | 265.62万 | 2.49% | -924.01万 | 8.66% | 51.02万 | 0.48% | 607.37万 | 5.7% |
| 16 | 2025-08-29 | 8.26 | -1.08% | 0.81亿 | 3.38% | -0.13亿 | 15.45% | -389.7万 | 4.8% | -864.64万 | 10.65% | 761.98万 | 9.39% | 492.36万 | 6.06% |
| 17 | 2025-08-28 | 8.35 | 0.48% | 1.35亿 | 5.61% | -0.12亿 | 9.16% | -584.78万 | 4.32% | -655.09万 | 4.84% | 993.06万 | 7.33% | 246.81万 | 1.82% |
| 18 | 2025-08-27 | 8.31 | -6.52% | 1.96亿 | 7.87% | -0.36亿 | 18.51% | -0.21亿 | 10.88% | -0.15亿 | 7.63% | 0.2亿 | 10.28% | 0.16亿 | 8.22% |
| 19 | 2025-08-25 | 9.14 | 6.53% | 1.93亿 | 7.41% | 0.25亿 | 12.69% | 40.74万 | 0.21% | 0.24亿 | 12.48% | -94.36万 | 0.49% | -0.24亿 | 12.2% |
| 20 | 2025-08-22 | 8.58 | 0.35% | 1.07亿 | 4.32% | 603.57万 | 5.64% | -7.71万 | 0.07% | 611.28万 | 5.71% | 518.24万 | 4.84% | -0.11亿 | 10.49% |
| 21 | 2025-08-21 | 8.55 | 2.27% | 1.55亿 | 6.2% | 0.15亿 | 9.71% | 503.24万 | 3.24% | 0.1亿 | 6.47% | -381.74万 | 2.46% | -0.11亿 | 7.26% |
| 22 | 2025-08-20 | 8.36 | 2.58% | 1.35亿 | 5.6% | -427.89万 | 3.16% | 166.18万 | 1.23% | -594.06万 | 4.39% | 251.87万 | 1.86% | 176.02万 | 1.3% |
| 23 | 2025-08-19 | 8.15 | -0.24% | 0.79亿 | 3.32% | -165.82万 | 2.11% | -66.61万 | 0.85% | -99.21万 | 1.26% | -137.25万 | 1.75% | 303.07万 | 3.86% |
| 24 | 2025-08-18 | 8.17 | 3.16% | 1.5亿 | 6.33% | -833.17万 | 5.55% | -175.99万 | 1.17% | -657.18万 | 4.38% | 433.28万 | 2.89% | 399.89万 | 2.67% |
| 25 | 2025-08-15 | 7.92 | -0.38% | 0.97亿 | 4.2% | 188.5万 | 1.94% | -118.42万 | 1.22% | 306.92万 | 3.16% | 506.52万 | 5.22% | -695.02万 | 7.16% |
| 26 | 2025-08-14 | 7.95 | -3.87% | 1.31亿 | 5.56% | 69.27万 | 0.53% | -164.24万 | 1.26% | 233.51万 | 1.79% | 734.92万 | 5.62% | -804.19万 | 6.15% |
| 27 | 2025-08-13 | 8.27 | 2.35% | 1.35亿 | 5.7% | 94.93万 | 0.7% | -154.39万 | 1.14% | 249.32万 | 1.84% | 181.92万 | 1.35% | -276.85万 | 2.05% |
| 28 | 2025-08-12 | 8.08 | 0% | 1.67亿 | 7.02% | -527.72万 | 3.16% | 34.68万 | 0.21% | -562.4万 | 3.37% | 300.32万 | 1.8% | 227.4万 | 1.36% |
| 29 | 2025-08-11 | 8.08 | 4.26% | 1.37亿 | 5.91% | 880.11万 | 6.44% | 745.92万 | 5.46% | 134.19万 | 0.98% | 187.99万 | 1.38% | -0.11亿 | 7.82% |
| 30 | 2025-08-07 | 7.75 | 0% | 0.6亿 | 2.67% | -442万 | 7.36% | 208.65万 | 3.47% | -650.65万 | 10.84% | 415.51万 | 6.92% | 26.5万 | 0.44% |
| 31 | 2025-08-06 | 7.75 | 0.13% | 0.6亿 | 2.67% | -329.43万 | 5.51% | -48.6万 | 0.81% | -280.83万 | 4.7% | 163.6万 | 2.74% | 165.84万 | 2.77% |
| 32 | 2025-08-05 | 7.74 | 1.04% | 0.66亿 | 2.95% | -835.01万 | 12.63% | -274.91万 | 4.16% | -560.1万 | 8.47% | 175.47万 | 2.65% | 659.54万 | 9.98% |
| 33 | 2025-08-04 | 7.66 | -0.26% | 0.76亿 | 3.41% | -0.11亿 | 14.26% | -360.47万 | 4.77% | -717.6万 | 9.49% | 58.59万 | 0.77% | 0.1亿 | 13.48% |
| 34 | 2025-08-01 | 7.68 | 2.95% | 1.12亿 | 5.05% | 788.27万 | 7.01% | -166.59万 | 1.48% | 954.85万 | 8.49% | -287.54万 | 2.56% | -500.73万 | 4.45% |
| 35 | 2025-07-31 | 7.46 | -1.97% | 0.62亿 | 2.85% | -0.12亿 | 18.55% | -512.2万 | 8.21% | -644.9万 | 10.34% | 399.11万 | 6.4% | 757.98万 | 12.15% |
| 36 | 2025-07-30 | 7.61 | -0.65% | 0.57亿 | 2.58% | -609.92万 | 10.69% | -55.26万 | 0.97% | -554.66万 | 9.72% | 174.42万 | 3.06% | 435.5万 | 7.64% |
| 37 | 2025-07-29 | 7.66 | -0.13% | 0.7亿 | 3.18% | 85.45万 | 1.22% | 79.24万 | 1.13% | 6.21万 | 0.09% | -410.39万 | 5.84% | 324.94万 | 4.62% |
| 38 | 2025-07-28 | 7.67 | -1.16% | 0.65亿 | 2.9% | -820.9万 | 12.69% | -442.39万 | 6.84% | -378.51万 | 5.85% | 408.07万 | 6.31% | 412.83万 | 6.38% |
| 39 | 2025-07-25 | 7.76 | 0.13% | 0.73亿 | 3.26% | -183.2万 | 2.49% | -2.45万 | 0.03% | -180.75万 | 2.46% | 474.49万 | 6.46% | -291.28万 | 3.97% |
| 40 | 2025-07-24 | 7.75 | 1.31% | 1.09亿 | 4.87% | -0.11亿 | 9.64% | -396.79万 | 3.63% | -658.72万 | 6.02% | 162.93万 | 1.49% | 892.59万 | 8.15% |
| 41 | 2025-07-23 | 7.65 | -0.65% | 2.05亿 | 9.01% | 0.12亿 | 5.81% | 675.99万 | 3.3% | 513.56万 | 2.51% | 0.1亿 | 5.08% | -0.22亿 | 10.89% |
| 42 | 2025-07-22 | 7.7 | 0.65% | 0.74亿 | 3.35% | 263.12万 | 3.54% | -96.98万 | 1.31% | 360.09万 | 4.85% | 57.3万 | 0.77% | -320.41万 | 4.31% |
| 43 | 2025-07-21 | 7.65 | 2.14% | 0.78亿 | 3.54% | 158.24万 | 2.03% | -182.3万 | 2.34% | 340.55万 | 4.37% | -133.28万 | 1.71% | -24.97万 | 0.32% |
| 44 | 2025-07-18 | 7.49 | -0.53% | 0.47亿 | 2.16% | -309.09万 | 6.59% | 19.19万 | 0.41% | -328.28万 | 7% | 446.61万 | 9.53% | -137.52万 | 2.93% |
| 45 | 2025-07-17 | 7.53 | 1.07% | 0.63亿 | 2.88% | 534.2万 | 8.51% | 119.18万 | 1.9% | 415.02万 | 6.61% | 407.99万 | 6.5% | -942.2万 | 15.01% |
| 46 | 2025-07-16 | 7.45 | 0.81% | 0.46亿 | 2.14% | -109.58万 | 2.37% | -63.13万 | 1.37% | -46.45万 | 1.01% | 279.55万 | 6.05% | -169.97万 | 3.68% |
| 47 | 2025-07-15 | 7.39 | -1.2% | 0.63亿 | 2.97% | 163.38万 | 2.58% | -187.25万 | 2.96% | 350.64万 | 5.54% | -119.46万 | 1.89% | -43.92万 | 0.69% |
| 48 | 2025-07-14 | 7.48 | 0.54% | 0.46亿 | 2.14% | -285.6万 | 6.18% | -66.31万 | 1.43% | -219.29万 | 4.74% | -331.78万 | 7.17% | 617.38万 | 13.35% |
| 49 | 2025-07-11 | 7.44 | -0.13% | 0.72亿 | 3.34% | -0.12亿 | 16.68% | -238.17万 | 3.3% | -964.4万 | 13.38% | 159.09万 | 2.21% | 0.1亿 | 14.48% |
| 50 | 2025-07-10 | 7.45 | 0.4% | 0.88亿 | 4.08% | -0.1亿 | 11.69% | -762.94万 | 8.63% | -271万 | 3.06% | 170.14万 | 1.92% | 863.8万 | 9.77% |