| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7 | 0.29% | 0.45亿 | 0.99% | -158.62万 | 3.51% | -139.46万 | 3.09% | -19.16万 | 0.42% | 88.64万 | 1.96% | 69.97万 | 1.55% |
| 2 | 2025-11-03 | 7.02 | 2.03% | 0.71亿 | 1.56% | 533.09万 | 7.52% | 354.34万 | 5% | 178.75万 | 2.52% | -57.31万 | 0.81% | -475.78万 | 6.71% |
| 3 | 2025-10-14 | 6.89 | 0.15% | 0.37亿 | 0.83% | -279.93万 | 7.59% | -142.65万 | 3.87% | -137.28万 | 3.72% | -81.1万 | 2.2% | 361.03万 | 9.79% |
| 4 | 2025-10-13 | 6.88 | -0.29% | 0.33亿 | 0.75% | -220.94万 | 6.61% | 0.62万 | 0.02% | -221.55万 | 6.63% | -284.73万 | 8.52% | 505.67万 | 15.13% |
| 5 | 2025-10-09 | 6.81 | 0.15% | 0.37亿 | 0.84% | -446.05万 | 12% | -121.59万 | 3.27% | -324.46万 | 8.73% | 6.37万 | 0.17% | 439.68万 | 11.83% |
| 6 | 2025-09-30 | 6.8 | -0.15% | 0.28亿 | 0.62% | -207.73万 | 7.54% | -136.82万 | 4.97% | -70.91万 | 2.57% | 36.1万 | 1.31% | 171.63万 | 6.23% |
| 7 | 2025-09-29 | 6.81 | 0.29% | 0.29亿 | 0.66% | -161.49万 | 5.59% | -10.44万 | 0.36% | -151.06万 | 5.23% | 2.23万 | 0.08% | 159.27万 | 5.51% |
| 8 | 2025-09-26 | 6.79 | -0.15% | 0.29亿 | 0.66% | -252.66万 | 8.69% | -120.05万 | 4.13% | -132.61万 | 4.56% | -20.73万 | 0.71% | 273.39万 | 9.4% |
| 9 | 2025-09-25 | 6.8 | -0.58% | 0.32亿 | 0.73% | -97.03万 | 3.02% | 97.79万 | 3.04% | -194.82万 | 6.07% | -29.73万 | 0.93% | 126.76万 | 3.95% |
| 10 | 2025-09-24 | 6.84 | 1.18% | 0.32亿 | 0.72% | -39.03万 | 1.24% | 26.46万 | 0.84% | -65.5万 | 2.08% | -104.64万 | 3.32% | 143.68万 | 4.56% |
| 11 | 2025-09-23 | 6.76 | -2.03% | 0.64亿 | 1.46% | -0.13亿 | 21.04% | -322.85万 | 5.07% | -0.1亿 | 15.97% | 184.31万 | 2.9% | 0.12亿 | 18.15% |
| 12 | 2025-09-22 | 6.9 | -1.43% | 0.47亿 | 1.06% | -0.15亿 | 32.31% | -421.5万 | 8.89% | -0.11亿 | 23.41% | 300.03万 | 6.33% | 0.12亿 | 25.98% |
| 13 | 2025-09-19 | 7 | -0.71% | 0.48亿 | 1.06% | -659.88万 | 13.7% | -456.08万 | 9.47% | -203.8万 | 4.23% | -20.91万 | 0.43% | 680.79万 | 14.13% |
| 14 | 2025-09-18 | 7.05 | -1.4% | 0.91亿 | 1.98% | -0.12亿 | 12.79% | -924.21万 | 10.17% | -238.12万 | 2.62% | 359.55万 | 3.96% | 802.78万 | 8.83% |
| 15 | 2025-09-17 | 7.15 | -0.28% | 0.69亿 | 1.48% | -0.18亿 | 26.53% | -788.82万 | 11.49% | -0.1亿 | 15.04% | 0.11亿 | 16.6% | 681.49万 | 9.92% |
| 16 | 2025-09-16 | 7.17 | 1.27% | 0.96亿 | 2.06% | -548.04万 | 5.71% | 29.01万 | 0.3% | -577.05万 | 6.01% | 574.66万 | 5.99% | -26.63万 | 0.28% |
| 17 | 2025-09-15 | 7.08 | -0.14% | 0.45亿 | 0.97% | -649.29万 | 14.58% | -60.1万 | 1.35% | -589.19万 | 13.23% | 18.83万 | 0.42% | 630.47万 | 14.16% |
| 18 | 2025-09-12 | 7.09 | -0.56% | 0.62亿 | 1.34% | -782.57万 | 12.63% | -731.4万 | 11.8% | -51.17万 | 0.83% | -197.96万 | 3.19% | 980.52万 | 15.82% |
| 19 | 2025-09-11 | 7.13 | 0% | 0.62亿 | 1.34% | -746.96万 | 12.07% | -582.31万 | 9.41% | -164.65万 | 2.66% | 384.69万 | 6.22% | 362.26万 | 5.85% |
| 20 | 2025-09-10 | 7.13 | -0.28% | 0.83亿 | 1.79% | -0.23亿 | 27.42% | -0.31亿 | 37.53% | 836.16万 | 10.12% | 0.1亿 | 12.39% | 0.12亿 | 15.03% |
| 21 | 2025-09-09 | 7.15 | -0.56% | 0.47亿 | 1.01% | -3.89万 | 0.08% | 178.38万 | 3.79% | -182.27万 | 3.87% | -491.38万 | 10.43% | 495.27万 | 10.51% |
| 22 | 2025-09-08 | 7.19 | 0.84% | 0.57亿 | 1.22% | -512.26万 | 9.01% | -135.4万 | 2.38% | -376.87万 | 6.63% | 146.74万 | 2.58% | 365.53万 | 6.43% |
| 23 | 2025-09-05 | 7.13 | 0.71% | 0.43亿 | 0.94% | -316.84万 | 7.31% | -195.02万 | 4.5% | -121.82万 | 2.81% | 320.14万 | 7.39% | -3.29万 | 0.08% |
| 24 | 2025-09-04 | 7.08 | 0% | 0.48亿 | 1.04% | -315.88万 | 6.58% | -286.5万 | 5.97% | -29.38万 | 0.61% | 75.63万 | 1.57% | 240.25万 | 5% |
| 25 | 2025-09-03 | 7.08 | -1.67% | 0.65亿 | 1.4% | -156.97万 | 2.43% | -441.08万 | 6.82% | 284.11万 | 4.39% | 257.62万 | 3.98% | -100.65万 | 1.56% |
| 26 | 2025-09-02 | 7.2 | -0.41% | 0.91亿 | 1.95% | -384.17万 | 4.24% | -0.11亿 | 12.61% | 757.27万 | 8.36% | 347.19万 | 3.83% | 36.98万 | 0.41% |