| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7 | -0.71% | 0.48亿 | 1.06% | -659.88万 | 13.7% | -456.08万 | 9.47% | -203.8万 | 4.23% | -20.91万 | 0.43% | 680.79万 | 14.13% |
| 2 | 2025-09-18 | 7.05 | -1.4% | 0.91亿 | 1.98% | -0.12亿 | 12.79% | -924.21万 | 10.17% | -238.12万 | 2.62% | 359.55万 | 3.96% | 802.78万 | 8.83% |
| 3 | 2025-09-17 | 7.15 | -0.28% | 0.69亿 | 1.48% | -0.18亿 | 26.53% | -788.82万 | 11.49% | -0.1亿 | 15.04% | 0.11亿 | 16.6% | 681.49万 | 9.92% |
| 4 | 2025-09-16 | 7.17 | 1.27% | 0.96亿 | 2.06% | -548.04万 | 5.71% | 29.01万 | 0.3% | -577.05万 | 6.01% | 574.66万 | 5.99% | -26.63万 | 0.28% |
| 5 | 2025-09-15 | 7.08 | -0.14% | 0.45亿 | 0.97% | -649.29万 | 14.58% | -60.1万 | 1.35% | -589.19万 | 13.23% | 18.83万 | 0.42% | 630.47万 | 14.16% |
| 6 | 2025-09-12 | 7.09 | -0.56% | 0.62亿 | 1.34% | -782.57万 | 12.63% | -731.4万 | 11.8% | -51.17万 | 0.83% | -197.96万 | 3.19% | 980.52万 | 15.82% |
| 7 | 2025-09-11 | 7.13 | 0% | 0.62亿 | 1.34% | -746.96万 | 12.07% | -582.31万 | 9.41% | -164.65万 | 2.66% | 384.69万 | 6.22% | 362.26万 | 5.85% |
| 8 | 2025-09-10 | 7.13 | -0.28% | 0.83亿 | 1.79% | -0.23亿 | 27.42% | -0.31亿 | 37.53% | 836.16万 | 10.12% | 0.1亿 | 12.39% | 0.12亿 | 15.03% |
| 9 | 2025-09-09 | 7.15 | -0.56% | 0.47亿 | 1.01% | -3.89万 | 0.08% | 178.38万 | 3.79% | -182.27万 | 3.87% | -491.38万 | 10.43% | 495.27万 | 10.51% |
| 10 | 2025-09-08 | 7.19 | 0.84% | 0.57亿 | 1.22% | -512.26万 | 9.01% | -135.4万 | 2.38% | -376.87万 | 6.63% | 146.74万 | 2.58% | 365.53万 | 6.43% |
| 11 | 2025-09-05 | 7.13 | 0.71% | 0.43亿 | 0.94% | -316.84万 | 7.31% | -195.02万 | 4.5% | -121.82万 | 2.81% | 320.14万 | 7.39% | -3.29万 | 0.08% |
| 12 | 2025-09-04 | 7.08 | 0% | 0.48亿 | 1.04% | -315.88万 | 6.58% | -286.5万 | 5.97% | -29.38万 | 0.61% | 75.63万 | 1.57% | 240.25万 | 5% |
| 13 | 2025-09-03 | 7.08 | -1.67% | 0.65亿 | 1.4% | -156.97万 | 2.43% | -441.08万 | 6.82% | 284.11万 | 4.39% | 257.62万 | 3.98% | -100.65万 | 1.56% |
| 14 | 2025-09-02 | 7.2 | -0.41% | 0.91亿 | 1.95% | -384.17万 | 4.24% | -0.11亿 | 12.61% | 757.27万 | 8.36% | 347.19万 | 3.83% | 36.98万 | 0.41% |
| 15 | 2025-09-01 | 7.23 | 1.12% | 0.89亿 | 1.91% | -172.97万 | 1.93% | 142.11万 | 1.59% | -315.08万 | 3.52% | 189.06万 | 2.11% | -16.09万 | 0.18% |
| 16 | 2025-08-29 | 7.15 | 0.14% | 0.7亿 | 1.51% | -201.58万 | 2.87% | 255.97万 | 3.65% | -457.55万 | 6.52% | 232.51万 | 3.31% | -30.93万 | 0.44% |
| 17 | 2025-08-28 | 7.14 | -1.52% | 1.49亿 | 3.22% | -681.61万 | 4.58% | -0.19亿 | 12.87% | 0.12亿 | 8.29% | 491.16万 | 3.3% | 190.45万 | 1.28% |
| 18 | 2025-08-27 | 7.25 | -1.23% | 1.43亿 | 3.01% | 896.72万 | 6.25% | -122.09万 | 0.85% | 0.1亿 | 7.1% | -30.93万 | 0.22% | -865.79万 | 6.03% |
| 19 | 2025-08-26 | 7.34 | 0.41% | 0.99亿 | 2.08% | -0.14亿 | 13.71% | -328.59万 | 3.33% | -0.1亿 | 10.38% | 397.34万 | 4.02% | 956.88万 | 9.69% |
| 20 | 2025-08-25 | 7.31 | -0.14% | 0.98亿 | 2.07% | -0.14亿 | 13.79% | 234.87万 | 2.39% | -0.16亿 | 16.18% | 669.91万 | 6.83% | 683.44万 | 6.96% |
| 21 | 2025-08-22 | 7.32 | -0.27% | 0.89亿 | 1.89% | -142.2万 | 1.59% | 113.09万 | 1.27% | -255.29万 | 2.86% | 281.45万 | 3.15% | -139.24万 | 1.56% |
| 22 | 2025-08-21 | 7.34 | 0% | 0.86亿 | 1.81% | -148.48万 | 1.73% | -591.3万 | 6.87% | 442.82万 | 5.14% | -401.27万 | 4.66% | 549.75万 | 6.39% |
| 23 | 2025-08-20 | 7.34 | 0% | 0.96亿 | 2.03% | -640.79万 | 6.65% | -524.61万 | 5.45% | -116.18万 | 1.21% | 248.61万 | 2.58% | 392.18万 | 4.07% |
| 24 | 2025-08-19 | 7.34 | 1.66% | 1.88亿 | 3.92% | -755.39万 | 4.02% | -0.11亿 | 6.05% | 381.69万 | 2.03% | 0.21亿 | 11.23% | -0.14亿 | 7.22% |
| 25 | 2025-08-18 | 7.22 | 0.42% | 1.08亿 | 2.31% | -955.24万 | 8.83% | -995.24万 | 9.2% | 40万 | 0.37% | 669.84万 | 6.19% | 285.4万 | 2.64% |
| 26 | 2025-08-15 | 7.19 | 0.84% | 1.01亿 | 2.17% | -0.16亿 | 15.71% | -0.22亿 | 22.26% | 659.06万 | 6.54% | 0.13亿 | 13.36% | 236.9万 | 2.35% |
| 27 | 2025-08-14 | 7.13 | -1.93% | 1.18亿 | 2.54% | -0.18亿 | 14.93% | -0.17亿 | 14.29% | -75.79万 | 0.64% | 914.42万 | 7.72% | 853.36万 | 7.21% |
| 28 | 2025-08-13 | 7.27 | -0.55% | 1.42亿 | 2.99% | 228.37万 | 1.61% | 119.7万 | 0.85% | 108.67万 | 0.77% | -99.03万 | 0.7% | -129.35万 | 0.91% |
| 29 | 2025-08-12 | 7.31 | -3.94% | 3.54亿 | 7.39% | -1.26亿 | 35.56% | -1.09亿 | 30.88% | -0.17亿 | 4.68% | 0.69亿 | 19.43% | 0.57亿 | 16.13% |
| 30 | 2025-08-11 | 7.61 | 0.13% | 0.82亿 | 1.66% | -0.14亿 | 17.59% | -607.64万 | 7.42% | -833.09万 | 10.17% | 420.82万 | 5.14% | 0.1亿 | 12.45% |
| 31 | 2025-08-07 | 7.51 | -0.92% | 0.99亿 | 2.01% | -0.15亿 | 15.33% | -0.15亿 | 15.53% | 19.57万 | 0.2% | 0.12亿 | 12.22% | 307.62万 | 3.11% |
| 32 | 2025-08-06 | 7.58 | -1.17% | 0.72亿 | 1.45% | -389.22万 | 5.43% | -316.63万 | 4.42% | -72.6万 | 1.01% | 45.76万 | 0.64% | 343.46万 | 4.79% |
| 33 | 2025-08-05 | 7.67 | 0.39% | 0.58亿 | 1.17% | -232.57万 | 3.99% | 40.27万 | 0.69% | -272.84万 | 4.69% | -531.86万 | 9.13% | 764.43万 | 13.13% |
| 34 | 2025-08-04 | 7.64 | -0.13% | 0.71亿 | 1.45% | -276.84万 | 3.9% | -61.98万 | 0.87% | -214.86万 | 3.03% | -122.72万 | 1.73% | 399.57万 | 5.64% |
| 35 | 2025-08-01 | 7.65 | 3.24% | 1.32亿 | 2.65% | 756.79万 | 5.75% | 28.59万 | 0.22% | 728.2万 | 5.53% | -207.26万 | 1.57% | -549.53万 | 4.17% |
| 36 | 2025-07-31 | 7.41 | -2.11% | 0.62亿 | 1.28% | -678.57万 | 10.92% | -91.18万 | 1.47% | -587.39万 | 9.45% | 161.77万 | 2.6% | 516.8万 | 8.31% |
| 37 | 2025-07-30 | 7.57 | 0% | 0.63亿 | 1.27% | -764.57万 | 12.21% | -624.28万 | 9.97% | -140.29万 | 2.24% | -40.62万 | 0.65% | 805.2万 | 12.86% |
| 38 | 2025-07-29 | 7.57 | -1.17% | 0.7亿 | 1.43% | -628.63万 | 8.96% | -0.12亿 | 16.42% | 523.54万 | 7.46% | 542.81万 | 7.74% | 85.82万 | 1.22% |
| 39 | 2025-07-28 | 7.66 | 0% | 0.59亿 | 1.19% | -37.34万 | 0.63% | 190.05万 | 3.2% | -227.39万 | 3.83% | -272.25万 | 4.59% | 309.59万 | 5.22% |
| 40 | 2025-07-25 | 7.66 | 0.39% | 0.74亿 | 1.49% | -935.86万 | 12.57% | -532.95万 | 7.16% | -402.9万 | 5.41% | 333.2万 | 4.48% | 602.65万 | 8.1% |
| 41 | 2025-07-24 | 7.63 | 1.73% | 0.8亿 | 1.62% | -401.18万 | 5.04% | -283.65万 | 3.57% | -117.54万 | 1.48% | 637.33万 | 8.01% | -236.15万 | 2.97% |
| 42 | 2025-07-23 | 7.5 | -1.19% | 0.66亿 | 1.35% | -258.73万 | 3.9% | -289.34万 | 4.36% | 30.61万 | 0.46% | 262.8万 | 3.96% | -4.07万 | 0.06% |
| 43 | 2025-07-22 | 7.59 | -0.26% | 0.57亿 | 1.17% | -192.07万 | 3.35% | -396.36万 | 6.91% | 204.29万 | 3.56% | -60.15万 | 1.05% | 252.23万 | 4.4% |
| 44 | 2025-07-21 | 7.61 | 0.13% | 0.62亿 | 1.25% | -0.17亿 | 27.66% | -870.48万 | 14.14% | -832.15万 | 13.52% | -89.19万 | 1.45% | 0.18亿 | 29.1% |
| 45 | 2025-07-18 | 7.6 | -0.13% | 0.5亿 | 1.02% | -73.75万 | 1.47% | -64.94万 | 1.3% | -8.81万 | 0.18% | -84.68万 | 1.69% | 158.43万 | 3.17% |
| 46 | 2025-07-17 | 7.61 | 0.66% | 0.56亿 | 1.13% | -0.13亿 | 22.58% | -362.41万 | 6.49% | -898.94万 | 16.1% | -84.87万 | 1.52% | 0.13亿 | 24.1% |
| 47 | 2025-07-16 | 7.56 | 2.3% | 0.6亿 | 1.23% | -0.12亿 | 19.69% | -503万 | 8.43% | -672.61万 | 11.27% | 142.8万 | 2.39% | 0.1亿 | 17.3% |
| 48 | 2025-07-15 | 7.39 | -1.99% | 0.61亿 | 1.27% | -261.27万 | 4.27% | -322.7万 | 5.28% | 61.43万 | 1% | -273.45万 | 4.47% | 534.72万 | 8.75% |
| 49 | 2025-07-14 | 7.62 | -0.13% | 0.61亿 | 1.24% | -551万 | 8.97% | -188.77万 | 3.07% | -362.23万 | 5.9% | -195.35万 | 3.18% | 746.35万 | 12.15% |
| 50 | 2025-07-11 | 7.63 | -0.52% | 0.53亿 | 1.07% | -448.64万 | 8.42% | 120.88万 | 2.27% | -569.52万 | 10.69% | 131.03万 | 2.46% | 317.61万 | 5.96% |