| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 12.46 | -2.96% | 0.54亿 | 1.08% | -791.62万 | 14.56% | -321.86万 | 5.92% | -469.76万 | 8.64% | 250万 | 4.6% | 541.62万 | 9.96% |
| 2 | 2025-09-22 | 12.84 | -0.85% | 0.53亿 | 1.03% | 295.59万 | 5.61% | 190.96万 | 3.62% | 104.63万 | 1.99% | -50.89万 | 0.97% | -244.7万 | 4.64% |
| 3 | 2025-09-19 | 12.95 | 0.15% | 0.64亿 | 1.23% | -1.88万 | 0.03% | 322.86万 | 5.07% | -324.74万 | 5.1% | 474.56万 | 7.46% | -472.68万 | 7.43% |
| 4 | 2025-09-18 | 12.93 | -2.85% | 1.21亿 | 2.31% | -0.1亿 | 8.39% | -0.14亿 | 11.22% | 343.05万 | 2.84% | 0.12亿 | 10.06% | -201.96万 | 1.67% |
| 5 | 2025-09-17 | 13.31 | -1.7% | 0.89亿 | 1.66% | -367.78万 | 4.14% | -146.37万 | 1.65% | -221.41万 | 2.49% | 771.1万 | 8.67% | -403.33万 | 4.53% |
| 6 | 2025-09-16 | 13.54 | 0.37% | 0.73亿 | 1.34% | -643.2万 | 8.82% | -341.83万 | 4.69% | -301.37万 | 4.13% | 77.01万 | 1.06% | 566.19万 | 7.77% |
| 7 | 2025-09-15 | 13.49 | -0.15% | 0.75亿 | 1.38% | -358.83万 | 4.79% | -499.92万 | 6.67% | 141.1万 | 1.88% | 271.14万 | 3.62% | 87.69万 | 1.17% |
| 8 | 2025-09-12 | 13.51 | -1.96% | 0.82亿 | 1.5% | -314.66万 | 3.83% | -241.46万 | 2.94% | -73.2万 | 0.89% | 332.67万 | 4.05% | -18.01万 | 0.22% |
| 9 | 2025-09-11 | 13.78 | 0.66% | 0.95亿 | 1.74% | 432.78万 | 4.54% | 65.49万 | 0.69% | 367.29万 | 3.85% | -744.47万 | 7.81% | 311.69万 | 3.27% |
| 10 | 2025-09-10 | 13.69 | 0.44% | 0.81亿 | 1.48% | -344.17万 | 4.24% | -275.57万 | 3.4% | -68.6万 | 0.85% | 485.07万 | 5.98% | -140.9万 | 1.74% |
| 11 | 2025-09-09 | 13.63 | -0.15% | 0.87亿 | 1.6% | -836.32万 | 9.59% | -356.27万 | 4.08% | -480.05万 | 5.5% | 23.73万 | 0.27% | 812.59万 | 9.31% |
| 12 | 2025-09-08 | 13.65 | 2.02% | 1.23亿 | 2.27% | -241.82万 | 1.96% | -360.2万 | 2.92% | 118.38万 | 0.96% | -0.11亿 | 9.19% | 0.14亿 | 11.15% |
| 13 | 2025-09-05 | 13.38 | 0.07% | 1.03亿 | 1.95% | -501.45万 | 4.85% | -241.85万 | 2.34% | -259.59万 | 2.51% | 597.78万 | 5.79% | -96.34万 | 0.93% |
| 14 | 2025-09-04 | 13.37 | 3% | 1.42亿 | 2.67% | 47.55万 | 0.33% | 377.83万 | 2.65% | -330.27万 | 2.32% | -0.1亿 | 7.33% | 995.48万 | 6.99% |
| 15 | 2025-09-03 | 12.98 | -3.35% | 1.07亿 | 2.03% | -215.7万 | 2.01% | -118.69万 | 1.1% | -97.01万 | 0.9% | -191.54万 | 1.78% | 407.25万 | 3.79% |
| 16 | 2025-09-02 | 13.43 | -1.4% | 0.99亿 | 1.83% | -518.91万 | 5.25% | -42.89万 | 0.43% | -476.02万 | 4.82% | -616.26万 | 6.24% | 0.11亿 | 11.49% |
| 17 | 2025-09-01 | 13.62 | 3.1% | 1.7亿 | 3.14% | 0.11亿 | 6.49% | 0.12亿 | 6.96% | -80.57万 | 0.47% | -569.81万 | 3.34% | -535.37万 | 3.14% |
| 18 | 2025-08-29 | 13.21 | -1.05% | 1.09亿 | 2.04% | -0.18亿 | 16.71% | -0.13亿 | 12.04% | -509.99万 | 4.68% | 284.41万 | 2.61% | 0.15亿 | 14.11% |
| 19 | 2025-08-28 | 13.35 | -1.48% | 1.48亿 | 2.78% | -0.1亿 | 6.87% | 122.67万 | 0.83% | -0.11亿 | 7.7% | 575.09万 | 3.89% | 440.82万 | 2.98% |
| 20 | 2025-08-27 | 13.55 | -2.52% | 1.67亿 | 3.04% | -0.22亿 | 12.96% | -709.57万 | 4.24% | -0.15亿 | 8.72% | -738.71万 | 4.41% | 0.29亿 | 17.37% |
| 21 | 2025-08-26 | 13.9 | -0.36% | 2.17亿 | 3.86% | -0.3亿 | 13.92% | -0.13亿 | 6.06% | -0.17亿 | 7.86% | 597.82万 | 2.75% | 0.24亿 | 11.18% |
| 22 | 2025-08-25 | 13.95 | 1.9% | 2.37亿 | 4.25% | -61.62万 | 0.26% | -53.55万 | 0.23% | -8.07万 | 0.03% | -177.76万 | 0.75% | 239.38万 | 1.01% |
| 23 | 2025-08-22 | 13.69 | -0.36% | 1.28亿 | 2.34% | 240.72万 | 1.89% | 392.81万 | 3.08% | -152.08万 | 1.19% | -465.06万 | 3.64% | 224.34万 | 1.76% |
| 24 | 2025-08-21 | 13.74 | -0.65% | 1.47亿 | 2.65% | -0.17亿 | 11.37% | -832.52万 | 5.67% | -836.1万 | 5.7% | -263.52万 | 1.8% | 0.19亿 | 13.16% |
| 25 | 2025-08-20 | 13.83 | 0.88% | 1.79亿 | 3.25% | 35.18万 | 0.2% | -612.26万 | 3.41% | 647.45万 | 3.61% | -113.74万 | 0.63% | 78.56万 | 0.44% |
| 26 | 2025-08-19 | 13.71 | 1.56% | 1.92亿 | 3.5% | -132.05万 | 0.69% | -593.35万 | 3.1% | 461.3万 | 2.41% | -0.13亿 | 7.04% | 0.15亿 | 7.73% |
| 27 | 2025-08-18 | 13.5 | 2.51% | 1.84亿 | 3.4% | 927.79万 | 5.05% | 743.21万 | 4.05% | 184.58万 | 1.01% | -0.12亿 | 6.8% | 320.88万 | 1.75% |
| 28 | 2025-08-15 | 13.17 | 0.3% | 0.96亿 | 1.83% | -175.37万 | 1.82% | 205.9万 | 2.14% | -381.27万 | 3.96% | -624.37万 | 6.49% | 799.74万 | 8.31% |
| 29 | 2025-08-14 | 13.13 | -2.31% | 1.43亿 | 2.67% | -773.28万 | 5.41% | -64.58万 | 0.45% | -708.69万 | 4.96% | 601.75万 | 4.21% | 171.53万 | 1.2% |
| 30 | 2025-08-13 | 13.44 | -0.15% | 1.43亿 | 2.66% | 159.23万 | 1.12% | 0.13亿 | 8.81% | -0.11亿 | 7.7% | -591.46万 | 4.14% | 432.23万 | 3.03% |
| 31 | 2025-08-12 | 13.46 | -0.96% | 1.25亿 | 2.31% | -889.91万 | 7.11% | -783.47万 | 6.26% | -106.44万 | 0.85% | -86.62万 | 0.69% | 976.53万 | 7.8% |
| 32 | 2025-08-11 | 13.59 | 3.03% | 2.44亿 | 4.5% | 0.18亿 | 7.58% | 0.3亿 | 12.14% | -0.11亿 | 4.56% | -0.16亿 | 6.41% | -285.23万 | 1.17% |
| 33 | 2025-08-07 | 13.43 | 3.63% | 3.44亿 | 6.4% | 0.53亿 | 15.42% | 0.52亿 | 15.11% | 104.65万 | 0.3% | -683.65万 | 1.99% | -0.46亿 | 13.43% |
| 34 | 2025-08-06 | 12.96 | -0.31% | 0.61亿 | 1.18% | 52.61万 | 0.86% | 92.88万 | 1.51% | -40.28万 | 0.66% | -157.16万 | 2.56% | 104.55万 | 1.7% |
| 35 | 2025-08-05 | 13 | 0.78% | 0.77亿 | 1.48% | 80.88万 | 1.05% | 48.31万 | 0.63% | 32.57万 | 0.42% | 524.34万 | 6.83% | -605.22万 | 7.89% |
| 36 | 2025-08-04 | 12.9 | 0% | 0.66亿 | 1.28% | 85.33万 | 1.3% | 70.58万 | 1.08% | 14.75万 | 0.22% | -145.53万 | 2.22% | 60.2万 | 0.92% |
| 37 | 2025-08-01 | 12.9 | 0.7% | 0.64亿 | 1.23% | -57.39万 | 0.9% | -336.29万 | 5.28% | 278.9万 | 4.38% | -106.77万 | 1.68% | 164.15万 | 2.58% |
| 38 | 2025-07-31 | 12.81 | -1.54% | 1.01亿 | 1.95% | -0.18亿 | 18.1% | -0.13亿 | 12.97% | -515.29万 | 5.12% | 824.59万 | 8.2% | 995.96万 | 9.9% |
| 39 | 2025-07-30 | 13.01 | 0.08% | 0.96亿 | 1.85% | -466.63万 | 4.84% | -108.69万 | 1.13% | -357.94万 | 3.71% | 347.31万 | 3.6% | 119.32万 | 1.24% |
| 40 | 2025-07-29 | 13 | 0.08% | 1.24亿 | 2.4% | -0.16亿 | 12.5% | -607.04万 | 4.88% | -946.18万 | 7.61% | 161.78万 | 1.3% | 0.14亿 | 11.19% |
| 41 | 2025-07-28 | 12.99 | -0.84% | 1.13亿 | 2.16% | -0.18亿 | 16.1% | -414.32万 | 3.68% | -0.14亿 | 12.42% | -63.77万 | 0.57% | 0.19亿 | 16.67% |
| 42 | 2025-07-25 | 13.1 | 0.08% | 1.87亿 | 3.53% | 906.58万 | 4.85% | 419.31万 | 2.24% | 487.26万 | 2.61% | 0.11亿 | 5.87% | -0.2亿 | 10.72% |
| 43 | 2025-07-24 | 13.09 | 0.31% | 1.28亿 | 2.44% | -0.1亿 | 8.18% | -768.37万 | 6.01% | -277.28万 | 2.17% | 43.54万 | 0.34% | 0.1亿 | 7.84% |
| 44 | 2025-07-23 | 13.05 | -0.61% | 1.76亿 | 3.32% | -0.17亿 | 9.59% | -0.12亿 | 6.98% | -458.34万 | 2.61% | 125.85万 | 0.72% | 0.16亿 | 8.87% |
| 45 | 2025-07-22 | 13.13 | -2.45% | 2.92亿 | 5.52% | -0.33亿 | 11.39% | -969.55万 | 3.32% | -0.24亿 | 8.07% | 7.4万 | 0.03% | 0.33亿 | 11.37% |
| 46 | 2025-07-21 | 13.46 | -1.68% | 3.73亿 | 6.93% | -0.25亿 | 6.75% | -249.73万 | 0.67% | -0.23亿 | 6.09% | 0.11亿 | 2.97% | 0.14亿 | 3.79% |
| 47 | 2025-07-18 | 13.69 | -0.15% | 8.34亿 | 14.71% | -0.38亿 | 4.5% | -0.16亿 | 1.97% | -0.21亿 | 2.52% | 0.3亿 | 3.61% | 736.83万 | 0.88% |
| 48 | 2025-07-10 | 13.71 | 10.03% | 3.94亿 | 7.26% | 0.95亿 | 24.11% | 0.88亿 | 22.34% | 697.99万 | 1.77% | -0.38亿 | 9.59% | -0.57亿 | 14.52% |
| 49 | 2025-07-09 | 12.46 | -0.32% | 0.59亿 | 1.17% | 372.91万 | 6.36% | 217.77万 | 3.72% | 155.15万 | 2.65% | -597.13万 | 10.19% | 224.22万 | 3.83% |
| 50 | 2025-07-07 | 12.15 | 0.25% | 0.54亿 | 1.11% | -804.17万 | 14.92% | -448.5万 | 8.32% | -355.67万 | 6.6% | -184.71万 | 3.43% | 988.88万 | 18.35% |