| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.3 | -0.97% | 0.55亿 | 1.11% | -806.38万 | 14.67% | -0.14亿 | 24.81% | 557.26万 | 10.14% | 491.36万 | 8.94% | 315.01万 | 5.73% |
| 2 | 2025-10-15 | 13 | 0.78% | 0.6亿 | 1.15% | 184.02万 | 3.08% | 166.69万 | 2.79% | 17.32万 | 0.29% | 321.63万 | 5.38% | -505.64万 | 8.45% |
| 3 | 2025-10-13 | 12.82 | -0.93% | 0.55亿 | 1.08% | 242.99万 | 4.44% | 65.78万 | 1.2% | 177.21万 | 3.24% | -522.85万 | 9.55% | 279.86万 | 5.11% |
| 4 | 2025-10-09 | 12.85 | 1.18% | 0.67亿 | 1.29% | -1.12万 | 0.02% | -161.23万 | 2.42% | 160.11万 | 2.4% | 639.15万 | 9.6% | -638.03万 | 9.58% |
| 5 | 2025-09-30 | 12.7 | -0.16% | 0.38亿 | 0.75% | 233.12万 | 6.08% | 425.34万 | 11.1% | -192.23万 | 5.02% | 102.37万 | 2.67% | -335.48万 | 8.75% |
| 6 | 2025-09-29 | 12.72 | 0.47% | 0.45亿 | 0.89% | -205.51万 | 4.59% | -69.43万 | 1.55% | -136.08万 | 3.04% | 139.43万 | 3.12% | 66.08万 | 1.48% |
| 7 | 2025-09-26 | 12.66 | -0.24% | 0.39亿 | 0.77% | -78.49万 | 2.01% | 5.42万 | 0.14% | -83.91万 | 2.15% | 42.45万 | 1.09% | 36.05万 | 0.92% |
| 8 | 2025-09-25 | 12.69 | -0.7% | 0.43亿 | 0.84% | 101.31万 | 2.35% | 70.6万 | 1.64% | 30.71万 | 0.71% | 28.16万 | 0.65% | -129.47万 | 3% |
| 9 | 2025-09-24 | 12.78 | 1.43% | 0.49亿 | 0.97% | 582.56万 | 11.79% | 552.62万 | 11.18% | 29.94万 | 0.61% | -374.78万 | 7.58% | -207.77万 | 4.2% |
| 10 | 2025-09-23 | 12.6 | -1.87% | 0.72亿 | 1.43% | -833.75万 | 11.52% | -288.33万 | 3.98% | -545.42万 | 7.54% | 244.38万 | 3.38% | 589.37万 | 8.14% |
| 11 | 2025-09-22 | 12.84 | -0.85% | 0.53亿 | 1.03% | 295.59万 | 5.61% | 190.96万 | 3.62% | 104.63万 | 1.99% | -50.89万 | 0.97% | -244.7万 | 4.64% |
| 12 | 2025-09-19 | 12.95 | 0.15% | 0.64亿 | 1.23% | -1.88万 | 0.03% | 322.86万 | 5.07% | -324.74万 | 5.1% | 474.56万 | 7.46% | -472.68万 | 7.43% |
| 13 | 2025-09-18 | 12.93 | -2.85% | 1.21亿 | 2.31% | -0.1亿 | 8.39% | -0.14亿 | 11.22% | 343.05万 | 2.84% | 0.12亿 | 10.06% | -201.96万 | 1.67% |
| 14 | 2025-09-17 | 13.31 | -1.7% | 0.89亿 | 1.66% | -367.78万 | 4.14% | -146.37万 | 1.65% | -221.41万 | 2.49% | 771.1万 | 8.67% | -403.33万 | 4.53% |
| 15 | 2025-09-16 | 13.54 | 0.37% | 0.73亿 | 1.34% | -643.2万 | 8.82% | -341.83万 | 4.69% | -301.37万 | 4.13% | 77.01万 | 1.06% | 566.19万 | 7.77% |
| 16 | 2025-09-15 | 13.49 | -0.15% | 0.75亿 | 1.38% | -358.83万 | 4.79% | -499.92万 | 6.67% | 141.1万 | 1.88% | 271.14万 | 3.62% | 87.69万 | 1.17% |
| 17 | 2025-09-12 | 13.51 | -1.96% | 0.82亿 | 1.5% | -314.66万 | 3.83% | -241.46万 | 2.94% | -73.2万 | 0.89% | 332.67万 | 4.05% | -18.01万 | 0.22% |
| 18 | 2025-09-11 | 13.78 | 0.66% | 0.95亿 | 1.74% | 432.78万 | 4.54% | 65.49万 | 0.69% | 367.29万 | 3.85% | -744.47万 | 7.81% | 311.69万 | 3.27% |
| 19 | 2025-09-10 | 13.69 | 0.44% | 0.81亿 | 1.48% | -344.17万 | 4.24% | -275.57万 | 3.4% | -68.6万 | 0.85% | 485.07万 | 5.98% | -140.9万 | 1.74% |
| 20 | 2025-09-09 | 13.63 | -0.15% | 0.87亿 | 1.6% | -836.32万 | 9.59% | -356.27万 | 4.08% | -480.05万 | 5.5% | 23.73万 | 0.27% | 812.59万 | 9.31% |
| 21 | 2025-09-08 | 13.65 | 2.02% | 1.23亿 | 2.27% | -241.82万 | 1.96% | -360.2万 | 2.92% | 118.38万 | 0.96% | -0.11亿 | 9.19% | 0.14亿 | 11.15% |
| 22 | 2025-09-05 | 13.38 | 0.07% | 1.03亿 | 1.95% | -501.45万 | 4.85% | -241.85万 | 2.34% | -259.59万 | 2.51% | 597.78万 | 5.79% | -96.34万 | 0.93% |
| 23 | 2025-09-04 | 13.37 | 3% | 1.42亿 | 2.67% | 47.55万 | 0.33% | 377.83万 | 2.65% | -330.27万 | 2.32% | -0.1亿 | 7.33% | 995.48万 | 6.99% |
| 24 | 2025-09-03 | 12.98 | -3.35% | 1.07亿 | 2.03% | -215.7万 | 2.01% | -118.69万 | 1.1% | -97.01万 | 0.9% | -191.54万 | 1.78% | 407.25万 | 3.79% |
| 25 | 2025-09-02 | 13.43 | -1.4% | 0.99亿 | 1.83% | -518.91万 | 5.25% | -42.89万 | 0.43% | -476.02万 | 4.82% | -616.26万 | 6.24% | 0.11亿 | 11.49% |