| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.4 | 0.05% | 0.2亿 | 0.76% | -421.44万 | 21.09% | -245.05万 | 12.26% | -176.39万 | 8.83% | 145.27万 | 7.27% | 276.17万 | 13.82% |
| 2 | 2025-10-31 | 20.35 | 0.44% | 0.39亿 | 1.49% | -175.96万 | 4.51% | -145.32万 | 3.72% | -30.64万 | 0.79% | 61.58万 | 1.58% | 114.38万 | 2.93% |
| 3 | 2025-10-24 | 20.74 | 1.17% | 0.18亿 | 0.68% | 144.78万 | 7.91% | 34.29万 | 1.87% | 110.49万 | 6.04% | -160.52万 | 8.77% | 15.74万 | 0.86% |
| 4 | 2025-10-14 | 20.28 | 0.2% | 0.25亿 | 0.93% | -46.64万 | 1.9% | -189.77万 | 7.74% | 143.13万 | 5.84% | 52.85万 | 2.16% | -6.21万 | 0.25% |
| 5 | 2025-10-09 | 20.48 | -2.15% | 0.34亿 | 1.28% | -523.42万 | 15.33% | -122.96万 | 3.6% | -400.46万 | 11.73% | 75.4万 | 2.21% | 448.02万 | 13.12% |
| 6 | 2025-09-30 | 20.93 | -0.14% | 0.34亿 | 1.27% | -268.8万 | 7.8% | -371.48万 | 10.79% | 102.69万 | 2.98% | 190.22万 | 5.52% | 78.57万 | 2.28% |
| 7 | 2025-09-29 | 20.96 | -2.06% | 0.43亿 | 1.56% | -723.66万 | 17% | -316.12万 | 7.43% | -407.54万 | 9.58% | 566.27万 | 13.31% | 157.39万 | 3.7% |
| 8 | 2025-09-26 | 21.4 | 1.52% | 0.39亿 | 1.41% | 789.53万 | 20.39% | 763.59万 | 19.72% | 25.93万 | 0.67% | -579.56万 | 14.97% | -209.97万 | 5.42% |
| 9 | 2025-09-25 | 21.08 | 0.67% | 0.39亿 | 1.43% | 74.45万 | 1.91% | -159.29万 | 4.08% | 233.74万 | 5.98% | 29.07万 | 0.74% | -103.52万 | 2.65% |
| 10 | 2025-09-24 | 20.94 | 1.16% | 0.22亿 | 0.8% | -222.6万 | 10.31% | -192.06万 | 8.9% | -30.53万 | 1.41% | 110.9万 | 5.14% | 111.69万 | 5.17% |
| 11 | 2025-09-23 | 20.7 | -1.1% | 0.3亿 | 1.11% | 182.32万 | 6.12% | 254.07万 | 8.53% | -71.76万 | 2.41% | -157.31万 | 5.28% | -25.01万 | 0.84% |
| 12 | 2025-09-22 | 20.93 | 0.24% | 0.19亿 | 0.69% | -16.9万 | 0.9% | 0万 | 0% | -16.9万 | 0.9% | -11.46万 | 0.61% | 28.36万 | 1.52% |
| 13 | 2025-09-19 | 20.88 | -1% | 0.34亿 | 1.26% | -527.8万 | 15.44% | -409.73万 | 11.98% | -118.07万 | 3.45% | 264.23万 | 7.73% | 263.57万 | 7.71% |
| 14 | 2025-09-18 | 21.09 | -2.09% | 0.63亿 | 2.27% | -287.68万 | 4.59% | -236.3万 | 3.77% | -51.38万 | 0.82% | -359.59万 | 5.74% | 647.27万 | 10.33% |
| 15 | 2025-09-17 | 21.54 | -0.09% | 0.49亿 | 1.77% | -795.61万 | 16.08% | -227.34万 | 4.59% | -568.27万 | 11.48% | 390.66万 | 7.9% | 404.95万 | 8.18% |
| 16 | 2025-09-16 | 21.56 | -2.62% | 0.84亿 | 2.99% | -0.13亿 | 15.95% | -981.97万 | 11.68% | -359.44万 | 4.27% | 373.13万 | 4.44% | 968.28万 | 11.51% |
| 17 | 2025-09-15 | 22.14 | -2.51% | 0.49亿 | 1.71% | -0.11亿 | 22.47% | 42.86万 | 0.87% | -0.12亿 | 23.33% | 507.28万 | 10.25% | 604.67万 | 12.22% |
| 18 | 2025-09-12 | 22.71 | 1.47% | 0.43亿 | 1.47% | 242.48万 | 5.65% | 110.35万 | 2.57% | 132.13万 | 3.08% | -18.6万 | 0.43% | -223.88万 | 5.22% |
| 19 | 2025-09-11 | 22.38 | -0.71% | 0.52亿 | 1.79% | -8.83万 | 0.17% | -524.76万 | 10.07% | 515.93万 | 9.9% | 7.98万 | 0.15% | 0.85万 | 0.02% |
| 20 | 2025-09-10 | 22.54 | -0.13% | 0.38亿 | 1.29% | -95.48万 | 2.53% | 48.97万 | 1.3% | -144.45万 | 3.82% | 129.44万 | 3.43% | -33.96万 | 0.9% |
| 21 | 2025-09-09 | 22.57 | 3.48% | 0.91亿 | 3.12% | 667.14万 | 7.34% | 892.94万 | 9.83% | -225.8万 | 2.49% | -158.32万 | 1.74% | -508.82万 | 5.6% |
| 22 | 2025-09-08 | 21.81 | 2.06% | 0.93亿 | 3.29% | 23.36万 | 0.25% | 662.81万 | 7.11% | -639.45万 | 6.86% | 86.66万 | 0.93% | -110.02万 | 1.18% |
| 23 | 2025-09-05 | 21.37 | 0.8% | 0.68亿 | 2.46% | -488.28万 | 7.17% | -565.24万 | 8.3% | 76.96万 | 1.13% | 403.64万 | 5.93% | 84.64万 | 1.24% |
| 24 | 2025-09-04 | 21.2 | -0.33% | 0.64亿 | 2.35% | -3.96万 | 0.06% | -376.15万 | 5.85% | 372.2万 | 5.79% | 120.44万 | 1.87% | -116.48万 | 1.81% |
| 25 | 2025-09-03 | 21.27 | -0.7% | 0.41亿 | 1.49% | -415.16万 | 10.06% | -245.84万 | 5.96% | -169.33万 | 4.1% | 348.85万 | 8.46% | 66.31万 | 1.61% |
| 26 | 2025-09-02 | 21.42 | 0.05% | 0.69亿 | 2.48% | -160.02万 | 2.32% | 118.41万 | 1.72% | -278.43万 | 4.04% | 230.78万 | 3.34% | -70.76万 | 1.03% |