| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.93 | 0.24% | 0.19亿 | 0.69% | -16.9万 | 0.9% | 0万 | 0% | -16.9万 | 0.9% | -11.46万 | 0.61% | 28.36万 | 1.52% |
| 2 | 2025-09-19 | 20.88 | -1% | 0.34亿 | 1.26% | -527.8万 | 15.44% | -409.73万 | 11.98% | -118.07万 | 3.45% | 264.23万 | 7.73% | 263.57万 | 7.71% |
| 3 | 2025-09-18 | 21.09 | -2.09% | 0.63亿 | 2.27% | -287.68万 | 4.59% | -236.3万 | 3.77% | -51.38万 | 0.82% | -359.59万 | 5.74% | 647.27万 | 10.33% |
| 4 | 2025-09-17 | 21.54 | -0.09% | 0.49亿 | 1.77% | -795.61万 | 16.08% | -227.34万 | 4.59% | -568.27万 | 11.48% | 390.66万 | 7.9% | 404.95万 | 8.18% |
| 5 | 2025-09-16 | 21.56 | -2.62% | 0.84亿 | 2.99% | -0.13亿 | 15.95% | -981.97万 | 11.68% | -359.44万 | 4.27% | 373.13万 | 4.44% | 968.28万 | 11.51% |
| 6 | 2025-09-15 | 22.14 | -2.51% | 0.49亿 | 1.71% | -0.11亿 | 22.47% | 42.86万 | 0.87% | -0.12亿 | 23.33% | 507.28万 | 10.25% | 604.67万 | 12.22% |
| 7 | 2025-09-12 | 22.71 | 1.47% | 0.43亿 | 1.47% | 242.48万 | 5.65% | 110.35万 | 2.57% | 132.13万 | 3.08% | -18.6万 | 0.43% | -223.88万 | 5.22% |
| 8 | 2025-09-11 | 22.38 | -0.71% | 0.52亿 | 1.79% | -8.83万 | 0.17% | -524.76万 | 10.07% | 515.93万 | 9.9% | 7.98万 | 0.15% | 0.85万 | 0.02% |
| 9 | 2025-09-10 | 22.54 | -0.13% | 0.38亿 | 1.29% | -95.48万 | 2.53% | 48.97万 | 1.3% | -144.45万 | 3.82% | 129.44万 | 3.43% | -33.96万 | 0.9% |
| 10 | 2025-09-09 | 22.57 | 3.48% | 0.91亿 | 3.12% | 667.14万 | 7.34% | 892.94万 | 9.83% | -225.8万 | 2.49% | -158.32万 | 1.74% | -508.82万 | 5.6% |
| 11 | 2025-09-08 | 21.81 | 2.06% | 0.93亿 | 3.29% | 23.36万 | 0.25% | 662.81万 | 7.11% | -639.45万 | 6.86% | 86.66万 | 0.93% | -110.02万 | 1.18% |
| 12 | 2025-09-05 | 21.37 | 0.8% | 0.68亿 | 2.46% | -488.28万 | 7.17% | -565.24万 | 8.3% | 76.96万 | 1.13% | 403.64万 | 5.93% | 84.64万 | 1.24% |
| 13 | 2025-09-04 | 21.2 | -0.33% | 0.64亿 | 2.35% | -3.96万 | 0.06% | -376.15万 | 5.85% | 372.2万 | 5.79% | 120.44万 | 1.87% | -116.48万 | 1.81% |
| 14 | 2025-09-03 | 21.27 | -0.7% | 0.41亿 | 1.49% | -415.16万 | 10.06% | -245.84万 | 5.96% | -169.33万 | 4.1% | 348.85万 | 8.46% | 66.31万 | 1.61% |
| 15 | 2025-09-02 | 21.42 | 0.05% | 0.69亿 | 2.48% | -160.02万 | 2.32% | 118.41万 | 1.72% | -278.43万 | 4.04% | 230.78万 | 3.34% | -70.76万 | 1.03% |
| 16 | 2025-09-01 | 21.41 | 4.03% | 0.86亿 | 3.14% | 732.54万 | 8.48% | 0.1亿 | 12.01% | -305.2万 | 3.53% | -241.48万 | 2.8% | -491.06万 | 5.69% |
| 17 | 2025-08-29 | 20.58 | 0.54% | 0.64亿 | 2.38% | -251.72万 | 3.96% | -456.49万 | 7.18% | 204.77万 | 3.22% | 305.36万 | 4.8% | -53.63万 | 0.84% |
| 18 | 2025-08-28 | 20.47 | -0.63% | 1.75亿 | 6.42% | 458.77万 | 2.62% | -415.69万 | 2.37% | 874.46万 | 4.99% | -237.19万 | 1.35% | -221.58万 | 1.26% |
| 19 | 2025-08-27 | 20.6 | 3% | 1.17亿 | 4.37% | 552.36万 | 4.74% | 137.16万 | 1.18% | 415.2万 | 3.56% | 461.63万 | 3.96% | -0.1亿 | 8.7% |
| 20 | 2025-08-26 | 20 | 0.05% | 0.42亿 | 1.61% | -71.34万 | 1.69% | 164.02万 | 3.9% | -235.35万 | 5.59% | 120.54万 | 2.86% | -49.21万 | 1.17% |
| 21 | 2025-08-25 | 19.99 | -0.05% | 0.73亿 | 2.82% | -481.9万 | 6.58% | -103.25万 | 1.41% | -378.65万 | 5.17% | 519.71万 | 7.09% | -37.81万 | 0.52% |
| 22 | 2025-08-22 | 20 | 0.1% | 0.48亿 | 1.85% | -0.12亿 | 24.23% | -682.06万 | 14.25% | -477.66万 | 9.98% | 785.21万 | 16.4% | 374.51万 | 7.82% |
| 23 | 2025-08-21 | 19.98 | -0.25% | 0.48亿 | 1.84% | -758.5万 | 15.91% | -560.82万 | 11.76% | -197.68万 | 4.15% | 584.76万 | 12.27% | 173.75万 | 3.64% |
| 24 | 2025-08-20 | 20.03 | 2.14% | 0.71亿 | 2.73% | 275万 | 3.87% | 242.85万 | 3.41% | 32.15万 | 0.45% | -92.72万 | 1.3% | -182.28万 | 2.56% |
| 25 | 2025-08-19 | 19.61 | 1.13% | 0.58亿 | 2.27% | -286.72万 | 4.94% | -45.67万 | 0.79% | -241.05万 | 4.16% | 61.02万 | 1.05% | 225.7万 | 3.89% |
| 26 | 2025-08-18 | 19.39 | 0.57% | 0.61亿 | 2.41% | -344.43万 | 5.64% | -198.84万 | 3.26% | -145.59万 | 2.38% | 92.09万 | 1.51% | 252.34万 | 4.13% |
| 27 | 2025-08-15 | 19.28 | 0.31% | 0.41亿 | 1.64% | -606.52万 | 14.84% | -201.23万 | 4.92% | -405.29万 | 9.92% | 345.49万 | 8.45% | 261.03万 | 6.39% |
| 28 | 2025-08-14 | 19.22 | -2.93% | 0.74亿 | 2.93% | -0.19亿 | 25.56% | -756.86万 | 10.23% | -0.11亿 | 15.33% | 890.34万 | 12.04% | 0.1亿 | 13.52% |
| 29 | 2025-08-13 | 19.8 | -0.5% | 0.41亿 | 1.6% | -277.19万 | 6.7% | -103.49万 | 2.5% | -173.7万 | 4.2% | -115.13万 | 2.78% | 392.32万 | 9.48% |
| 30 | 2025-08-12 | 19.9 | 0.3% | 0.38亿 | 1.47% | -80.24万 | 2.1% | 88.37万 | 2.31% | -168.61万 | 4.42% | 22.43万 | 0.59% | 57.81万 | 1.51% |
| 31 | 2025-08-11 | 19.84 | 0.05% | 0.34亿 | 1.34% | -537.92万 | 15.65% | -255.86万 | 7.44% | -282.07万 | 8.2% | 230.3万 | 6.7% | 307.62万 | 8.95% |
| 32 | 2025-08-07 | 19.96 | -0.15% | 0.37亿 | 1.43% | -666.69万 | 18.05% | -215.37万 | 5.83% | -451.32万 | 12.22% | 205.03万 | 5.55% | 461.66万 | 12.5% |
| 33 | 2025-08-06 | 19.99 | -0.45% | 0.67亿 | 2.61% | -0.13亿 | 19.98% | -750.89万 | 11.16% | -593.45万 | 8.82% | 676.51万 | 10.05% | 667.83万 | 9.92% |
| 34 | 2025-08-05 | 20.08 | 0.8% | 0.27亿 | 1.04% | -88.94万 | 3.27% | -154.82万 | 5.7% | 65.88万 | 2.42% | -122.05万 | 4.49% | 210.99万 | 7.77% |
| 35 | 2025-08-04 | 19.92 | -0.45% | 0.33亿 | 1.27% | -190.49万 | 5.83% | -213.15万 | 6.52% | 22.67万 | 0.69% | 42.83万 | 1.31% | 147.65万 | 4.52% |
| 36 | 2025-08-01 | 20.01 | 0.45% | 0.28亿 | 1.1% | -44.35万 | 1.57% | -5.56万 | 0.2% | -38.8万 | 1.37% | -31.27万 | 1.1% | 75.62万 | 2.67% |
| 37 | 2025-07-31 | 19.92 | 1.07% | 0.47亿 | 1.8% | 459.87万 | 9.84% | 461.28万 | 9.87% | -1.41万 | 0.03% | -320.25万 | 6.85% | -139.61万 | 2.99% |
| 38 | 2025-07-30 | 19.71 | -0.45% | 0.42亿 | 1.63% | -697.58万 | 16.71% | -269.89万 | 6.46% | -427.69万 | 10.24% | 30.2万 | 0.72% | 667.38万 | 15.98% |
| 39 | 2025-07-29 | 19.8 | -1.3% | 0.39亿 | 1.5% | -0.1亿 | 27.04% | -459.45万 | 11.89% | -585.63万 | 15.15% | 383.49万 | 9.92% | 661.59万 | 17.11% |
| 40 | 2025-07-28 | 20.06 | -0.3% | 0.45亿 | 1.73% | -227.14万 | 5% | -199.29万 | 4.38% | -27.84万 | 0.61% | -82.34万 | 1.81% | 309.48万 | 6.81% |
| 41 | 2025-07-25 | 20.12 | 0.8% | 0.44亿 | 1.69% | 533.53万 | 12.01% | 124.82万 | 2.81% | 408.71万 | 9.2% | -355.9万 | 8.01% | -177.63万 | 4% |
| 42 | 2025-07-24 | 19.96 | -1.43% | 0.52亿 | 2.01% | -851.45万 | 16.27% | -673.36万 | 12.86% | -178.09万 | 3.4% | 80.56万 | 1.54% | 770.89万 | 14.73% |
| 43 | 2025-07-23 | 20.25 | -0.44% | 0.64亿 | 2.41% | 67.47万 | 1.05% | -13.76万 | 0.21% | 81.24万 | 1.26% | 135.13万 | 2.1% | -202.6万 | 3.14% |
| 44 | 2025-07-22 | 20.34 | -2.49% | 0.9亿 | 3.4% | -0.14亿 | 15.19% | -869.03万 | 9.66% | -497万 | 5.53% | 504.77万 | 5.61% | 861.26万 | 9.58% |
| 45 | 2025-07-21 | 20.86 | 1.56% | 1.4亿 | 5.15% | -89.64万 | 0.64% | -221.6万 | 1.58% | 131.96万 | 0.94% | -105.87万 | 0.75% | 195.51万 | 1.39% |
| 46 | 2025-07-18 | 20.54 | 5.01% | 1.47亿 | 5.61% | 0.13亿 | 9.15% | 142.02万 | 0.96% | 0.12亿 | 8.19% | -173.12万 | 1.17% | -0.12亿 | 7.98% |
| 47 | 2025-07-17 | 19.56 | 3% | 0.83亿 | 3.28% | 731.21万 | 8.84% | 703.51万 | 8.51% | 27.7万 | 0.33% | -341.68万 | 4.13% | -389.53万 | 4.71% |
| 48 | 2025-07-16 | 18.99 | -0.11% | 0.27亿 | 1.11% | -500.74万 | 18.21% | -383.67万 | 13.95% | -117.07万 | 4.26% | 68.88万 | 2.51% | 431.86万 | 15.71% |
| 49 | 2025-07-15 | 19.01 | -1.5% | 0.57亿 | 2.29% | -0.11亿 | 18.85% | -948.45万 | 16.75% | -118.87万 | 2.1% | 873.63万 | 15.43% | 193.69万 | 3.42% |
| 50 | 2025-07-14 | 19.3 | 1.69% | 0.55亿 | 2.2% | 509.44万 | 9.29% | -138.63万 | 2.53% | 648.07万 | 11.82% | -284.04万 | 5.18% | -225.41万 | 4.11% |