| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.85 | -1.42% | 0.78亿 | 1.85% | -455.2万 | 5.85% | -561.25万 | 7.21% | 106.05万 | 1.36% | 838.28万 | 10.78% | -383.08万 | 4.92% |
| 2 | 2025-09-18 | 44.48 | -0.94% | 1亿 | 2.34% | 0.11亿 | 10.78% | 843.24万 | 8.44% | 234.35万 | 2.35% | 271.73万 | 2.72% | -0.13亿 | 13.5% |
| 3 | 2025-09-17 | 44.9 | 1.24% | 0.97亿 | 2.26% | 814.59万 | 8.4% | 591.51万 | 6.1% | 223.08万 | 2.3% | 679.27万 | 7.01% | -0.15亿 | 15.41% |
| 4 | 2025-09-16 | 44.35 | -0.56% | 0.88亿 | 2.08% | -0.16亿 | 18.57% | -577.69万 | 6.58% | -0.11亿 | 11.99% | 413.83万 | 4.71% | 0.12亿 | 13.85% |
| 5 | 2025-09-15 | 44.6 | -2.19% | 1.12亿 | 2.62% | -0.17亿 | 15.04% | 4.28万 | 0.04% | -0.17亿 | 15.07% | 322.07万 | 2.87% | 0.14亿 | 12.17% |
| 6 | 2025-09-12 | 45.6 | -0.24% | 0.77亿 | 1.76% | -634.02万 | 8.26% | -102.25万 | 1.33% | -531.77万 | 6.93% | 371.2万 | 4.84% | 262.82万 | 3.42% |
| 7 | 2025-09-11 | 45.71 | 0.91% | 0.97亿 | 2.23% | -546.44万 | 5.6% | -0.1亿 | 10.41% | 468.21万 | 4.8% | 616.78万 | 6.33% | -70.34万 | 0.72% |
| 8 | 2025-09-10 | 45.3 | 1.21% | 0.75亿 | 1.74% | -342.95万 | 4.6% | -366.09万 | 4.91% | 23.14万 | 0.31% | 464.5万 | 6.23% | -121.55万 | 1.63% |
| 9 | 2025-09-09 | 44.76 | -4.89% | 1.15亿 | 2.64% | -0.19亿 | 16.92% | -0.12亿 | 10.65% | -721.89万 | 6.26% | 916.97万 | 7.96% | 0.1亿 | 8.96% |
| 10 | 2025-09-08 | 47.06 | -3.01% | 1.27亿 | 2.83% | -0.19亿 | 14.62% | -0.11亿 | 8.43% | -786.57万 | 6.19% | 762.77万 | 6% | 0.11亿 | 8.62% |
| 11 | 2025-09-05 | 48.52 | 3.68% | 1.15亿 | 2.52% | -32.74万 | 0.28% | 94.34万 | 0.82% | -127.08万 | 1.1% | 592.75万 | 5.14% | -560.01万 | 4.86% |
| 12 | 2025-09-04 | 46.8 | -0.99% | 1.17亿 | 2.59% | -994.32万 | 8.47% | -927.83万 | 7.91% | -66.49万 | 0.57% | -243.24万 | 2.07% | 0.12亿 | 10.54% |
| 13 | 2025-09-03 | 47.27 | -2.19% | 1.64亿 | 3.54% | -0.12亿 | 7.32% | -995.31万 | 6.07% | -205.18万 | 1.25% | 271.07万 | 1.65% | 929.42万 | 5.67% |
| 14 | 2025-09-02 | 48.33 | -6.97% | 2.6亿 | 5.53% | -0.61亿 | 23.37% | -0.33亿 | 12.55% | -0.28亿 | 10.81% | 0.27亿 | 10.46% | 0.34亿 | 12.91% |
| 15 | 2025-09-01 | 51.95 | -7.99% | 3.92亿 | 7.84% | -0.19亿 | 4.77% | -0.28亿 | 7.18% | 945.51万 | 2.41% | 0.36亿 | 9.22% | -0.17亿 | 4.44% |
| 16 | 2025-08-29 | 56.46 | 8.16% | 3.47亿 | 6.64% | 0.28亿 | 8.06% | 887.03万 | 2.56% | 0.19亿 | 5.5% | -0.17亿 | 4.92% | -0.11亿 | 3.14% |
| 17 | 2025-08-28 | 52.2 | -5.4% | 4.39亿 | 8.71% | 328.6万 | 0.75% | -0.32亿 | 7.28% | 0.35亿 | 8.02% | 0.21亿 | 4.71% | -0.24亿 | 5.45% |
| 18 | 2025-08-27 | 55.18 | 4.51% | 4.54亿 | 8.68% | 0.23亿 | 5% | -205.61万 | 0.45% | 0.25亿 | 5.45% | -0.15亿 | 3.27% | -787万 | 1.73% |
| 19 | 2025-08-26 | 52.8 | 2.52% | 5.68亿 | 10.97% | 0.22亿 | 3.94% | 0.47亿 | 8.25% | -0.24亿 | 4.31% | -0.18亿 | 3.2% | -418.06万 | 0.74% |
| 20 | 2025-08-25 | 51.5 | -2.04% | 1.73亿 | 3.5% | -160.63万 | 0.93% | -0.19亿 | 10.93% | 0.17亿 | 10% | 0.16亿 | 9.32% | -0.15亿 | 8.4% |
| 21 | 2025-08-22 | 52.57 | -1.92% | 3.08亿 | 6.11% | 514.64万 | 1.67% | -231.64万 | 0.75% | 746.28万 | 2.42% | -177.75万 | 0.58% | -336.89万 | 1.09% |
| 22 | 2025-08-21 | 53.6 | 9.99% | 2.5亿 | 5.06% | 0.28亿 | 11.29% | 0.38亿 | 15.25% | -988.79万 | 3.96% | -0.13亿 | 5.09% | -0.15亿 | 6.19% |
| 23 | 2025-08-20 | 48.73 | 4.84% | 2.37亿 | 5.12% | 867.81万 | 3.66% | 0.17亿 | 7.13% | -819.95万 | 3.46% | -955.93万 | 4.04% | 88.12万 | 0.37% |
| 24 | 2025-08-19 | 46.48 | 0.28% | 1.16亿 | 2.62% | -799.75万 | 6.88% | -940.4万 | 8.09% | 140.65万 | 1.21% | -361.87万 | 3.11% | 0.12亿 | 10% |
| 25 | 2025-08-18 | 46.35 | -1.17% | 2.52亿 | 5.65% | 753.56万 | 2.99% | -88.95万 | 0.35% | 842.51万 | 3.34% | -14.94万 | 0.06% | -738.62万 | 2.93% |
| 26 | 2025-08-15 | 46.9 | 4.22% | 2.52亿 | 5.73% | -470.58万 | 1.87% | 249.85万 | 0.99% | -720.43万 | 2.86% | -405.15万 | 1.61% | 875.74万 | 3.47% |
| 27 | 2025-08-14 | 45 | 1.58% | 2.89亿 | 6.54% | -0.16亿 | 5.43% | -299.5万 | 1.03% | -0.13亿 | 4.4% | -868.48万 | 3% | 0.24亿 | 8.44% |
| 28 | 2025-08-13 | 44.3 | -0.83% | 2.52亿 | 5.78% | -0.19亿 | 7.36% | 399.72万 | 1.59% | -0.23亿 | 8.94% | -106.94万 | 0.42% | 0.2亿 | 7.78% |
| 29 | 2025-08-12 | 44.67 | 6.87% | 2.15亿 | 5.15% | 0.27亿 | 12.64% | 0.16亿 | 7.56% | 0.11亿 | 5.07% | -0.16亿 | 7.66% | -0.11亿 | 4.97% |
| 30 | 2025-08-11 | 41.8 | 2.33% | 0.79亿 | 2% | -162.98万 | 2.05% | -214.99万 | 2.71% | 52.01万 | 0.66% | -638.53万 | 8.04% | 801.51万 | 10.09% |
| 31 | 2025-08-07 | 41.73 | 1.26% | 1.11亿 | 2.79% | 148.19万 | 1.34% | 17.09万 | 0.15% | 131.1万 | 1.18% | 390.12万 | 3.52% | -538.31万 | 4.85% |
| 32 | 2025-08-06 | 41.21 | 1.18% | 0.43亿 | 1.09% | -439.65万 | 10.26% | -484.61万 | 11.3% | 44.97万 | 1.05% | 280.2万 | 6.54% | 159.45万 | 3.72% |
| 33 | 2025-08-05 | 40.73 | -0.71% | 0.35亿 | 0.89% | -420.88万 | 12.12% | -67.54万 | 1.95% | -353.33万 | 10.18% | 114.85万 | 3.31% | 306.03万 | 8.81% |
| 34 | 2025-08-04 | 41.02 | 1.76% | 0.62亿 | 1.61% | -0.15亿 | 24.3% | -580.27万 | 9.32% | -932.67万 | 14.98% | 563.48万 | 9.05% | 949.46万 | 15.25% |
| 35 | 2025-08-01 | 40.31 | -0.25% | 0.45亿 | 1.15% | -0.12亿 | 27.34% | -479.58万 | 10.75% | -739.65万 | 16.59% | 47.93万 | 1.07% | 0.12亿 | 26.26% |
| 36 | 2025-07-31 | 40.41 | -1.61% | 0.37亿 | 0.95% | -469.22万 | 12.74% | -45.11万 | 1.22% | -424.12万 | 11.51% | 198.52万 | 5.39% | 270.71万 | 7.35% |
| 37 | 2025-07-30 | 41.07 | -0.19% | 0.28亿 | 0.7% | -132.69万 | 4.81% | 2.05万 | 0.07% | -134.73万 | 4.88% | 101.59万 | 3.68% | 31.09万 | 1.13% |
| 38 | 2025-07-29 | 41.15 | -0.63% | 0.44亿 | 1.12% | -573.53万 | 12.94% | -334.99万 | 7.56% | -238.54万 | 5.38% | 364.75万 | 8.23% | 208.78万 | 4.71% |
| 39 | 2025-07-28 | 41.41 | -1.59% | 0.51亿 | 1.28% | -552.96万 | 10.77% | -174.21万 | 3.39% | -378.75万 | 7.38% | 331.36万 | 6.46% | 221.61万 | 4.32% |
| 40 | 2025-07-25 | 42.08 | 2.36% | 0.56亿 | 1.41% | 230.72万 | 4.11% | 532.21万 | 9.48% | -301.5万 | 5.37% | -388.17万 | 6.92% | 157.45万 | 2.81% |
| 41 | 2025-07-24 | 41.11 | 3.03% | 0.83亿 | 2.11% | 677.79万 | 8.17% | 398.14万 | 4.8% | 279.65万 | 3.37% | -228.19万 | 2.75% | -449.6万 | 5.42% |
| 42 | 2025-07-23 | 39.9 | -0.47% | 0.34亿 | 0.9% | -318.42万 | 9.28% | -67.16万 | 1.96% | -251.26万 | 7.32% | 482.93万 | 14.08% | -164.52万 | 4.79% |
| 43 | 2025-07-22 | 40.09 | 0.1% | 0.6亿 | 1.55% | 304.09万 | 5.07% | 283.79万 | 4.74% | 20.3万 | 0.34% | 460.84万 | 7.69% | -764.93万 | 12.76% |
| 44 | 2025-07-21 | 40.05 | -0.25% | 0.39亿 | 1.02% | -51.41万 | 1.32% | 350.77万 | 8.98% | -402.18万 | 10.29% | 134.45万 | 3.44% | -83.04万 | 2.12% |
| 45 | 2025-07-18 | 40.15 | 0.96% | 0.36亿 | 0.95% | -603.02万 | 16.55% | -281.86万 | 7.74% | -321.16万 | 8.82% | 191.87万 | 5.27% | 411.15万 | 11.29% |
| 46 | 2025-07-17 | 39.77 | -1.54% | 0.52亿 | 1.36% | -899.64万 | 17.2% | -425.55万 | 8.14% | -474.09万 | 9.06% | 148.54万 | 2.84% | 751.1万 | 14.36% |
| 47 | 2025-07-16 | 40.39 | -0.91% | 0.56亿 | 1.44% | -789.59万 | 14.08% | -393.98万 | 7.03% | -395.61万 | 7.05% | -460.71万 | 8.22% | 0.13亿 | 22.3% |
| 48 | 2025-07-15 | 40.76 | -4.77% | 0.84亿 | 2.15% | -0.1亿 | 12.39% | -261.12万 | 3.1% | -783.5万 | 9.29% | 733.15万 | 8.69% | 311.48万 | 3.69% |
| 49 | 2025-07-14 | 42.8 | 3.71% | 0.69亿 | 1.72% | 165.4万 | 2.39% | 174.45万 | 2.52% | -9.05万 | 0.13% | -295.65万 | 4.27% | 130.25万 | 1.88% |
| 50 | 2025-07-11 | 41.27 | -2.48% | 0.77亿 | 1.94% | -0.14亿 | 17.78% | -334.89万 | 4.34% | -0.1亿 | 13.44% | 274.89万 | 3.56% | 0.11亿 | 14.21% |