| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 42.7 | -2.36% | 0.76亿 | 1.83% | -509.32万 | 6.66% | -7.64万 | 0.1% | -501.67万 | 6.56% | 492.92万 | 6.45% | 16.4万 | 0.21% |
| 2 | 2025-10-13 | 43.73 | -1.06% | 0.96亿 | 2.34% | -0.11亿 | 10.97% | -64.03万 | 0.66% | -993.58万 | 10.3% | 422.05万 | 4.38% | 635.57万 | 6.59% |
| 3 | 2025-10-09 | 45.32 | 3.28% | 1.39亿 | 3.26% | 357.36万 | 2.57% | 460.85万 | 3.31% | -103.49万 | 0.74% | 0.1亿 | 7.25% | -0.14亿 | 9.81% |
| 4 | 2025-09-30 | 43.88 | 0.48% | 0.74亿 | 1.75% | -530万 | 7.21% | -0.12亿 | 16.99% | 719.69万 | 9.79% | 398.59万 | 5.42% | 131.42万 | 1.79% |
| 5 | 2025-09-29 | 43.67 | 0.14% | 0.6亿 | 1.44% | -305.01万 | 5.09% | -102.99万 | 1.72% | -202.02万 | 3.37% | 525.08万 | 8.76% | -220.07万 | 3.67% |
| 6 | 2025-09-26 | 43.61 | 0.28% | 0.76亿 | 1.81% | 34.63万 | 0.46% | 101.11万 | 1.33% | -66.48万 | 0.88% | -37.94万 | 0.5% | 3.31万 | 0.04% |
| 7 | 2025-09-25 | 43.49 | -3.2% | 1.31亿 | 3.12% | -954.35万 | 7.27% | -0.13亿 | 9.64% | 310.77万 | 2.37% | 0.12亿 | 8.95% | -220.13万 | 1.68% |
| 8 | 2025-09-24 | 44.93 | 4.03% | 1.45亿 | 3.37% | 550.52万 | 3.79% | -383.35万 | 2.64% | 933.87万 | 6.42% | -112.39万 | 0.77% | -438.13万 | 3.01% |
| 9 | 2025-09-23 | 43.19 | -1.8% | 0.92亿 | 2.24% | -11.02万 | 0.12% | -298.82万 | 3.26% | 287.81万 | 3.14% | -162.21万 | 1.77% | 173.23万 | 1.89% |
| 10 | 2025-09-22 | 43.98 | 0.3% | 0.75亿 | 1.78% | -0.16亿 | 21.01% | -0.12亿 | 15.59% | -404.59万 | 5.42% | 743.2万 | 9.95% | 825.95万 | 11.06% |
| 11 | 2025-09-19 | 43.85 | -1.42% | 0.78亿 | 1.85% | -455.2万 | 5.85% | -561.25万 | 7.21% | 106.05万 | 1.36% | 838.28万 | 10.78% | -383.08万 | 4.92% |
| 12 | 2025-09-18 | 44.48 | -0.94% | 1亿 | 2.34% | 0.11亿 | 10.78% | 843.24万 | 8.44% | 234.35万 | 2.35% | 271.73万 | 2.72% | -0.13亿 | 13.5% |
| 13 | 2025-09-17 | 44.9 | 1.24% | 0.97亿 | 2.26% | 814.59万 | 8.4% | 591.51万 | 6.1% | 223.08万 | 2.3% | 679.27万 | 7.01% | -0.15亿 | 15.41% |
| 14 | 2025-09-16 | 44.35 | -0.56% | 0.88亿 | 2.08% | -0.16亿 | 18.57% | -577.69万 | 6.58% | -0.11亿 | 11.99% | 413.83万 | 4.71% | 0.12亿 | 13.85% |
| 15 | 2025-09-15 | 44.6 | -2.19% | 1.12亿 | 2.62% | -0.17亿 | 15.04% | 4.28万 | 0.04% | -0.17亿 | 15.07% | 322.07万 | 2.87% | 0.14亿 | 12.17% |
| 16 | 2025-09-12 | 45.6 | -0.24% | 0.77亿 | 1.76% | -634.02万 | 8.26% | -102.25万 | 1.33% | -531.77万 | 6.93% | 371.2万 | 4.84% | 262.82万 | 3.42% |
| 17 | 2025-09-11 | 45.71 | 0.91% | 0.97亿 | 2.23% | -546.44万 | 5.6% | -0.1亿 | 10.41% | 468.21万 | 4.8% | 616.78万 | 6.33% | -70.34万 | 0.72% |
| 18 | 2025-09-10 | 45.3 | 1.21% | 0.75亿 | 1.74% | -342.95万 | 4.6% | -366.09万 | 4.91% | 23.14万 | 0.31% | 464.5万 | 6.23% | -121.55万 | 1.63% |
| 19 | 2025-09-09 | 44.76 | -4.89% | 1.15亿 | 2.64% | -0.19亿 | 16.92% | -0.12亿 | 10.65% | -721.89万 | 6.26% | 916.97万 | 7.96% | 0.1亿 | 8.96% |
| 20 | 2025-09-08 | 47.06 | -3.01% | 1.27亿 | 2.83% | -0.19亿 | 14.62% | -0.11亿 | 8.43% | -786.57万 | 6.19% | 762.77万 | 6% | 0.11亿 | 8.62% |
| 21 | 2025-09-05 | 48.52 | 3.68% | 1.15亿 | 2.52% | -32.74万 | 0.28% | 94.34万 | 0.82% | -127.08万 | 1.1% | 592.75万 | 5.14% | -560.01万 | 4.86% |
| 22 | 2025-09-04 | 46.8 | -0.99% | 1.17亿 | 2.59% | -994.32万 | 8.47% | -927.83万 | 7.91% | -66.49万 | 0.57% | -243.24万 | 2.07% | 0.12亿 | 10.54% |
| 23 | 2025-09-03 | 47.27 | -2.19% | 1.64亿 | 3.54% | -0.12亿 | 7.32% | -995.31万 | 6.07% | -205.18万 | 1.25% | 271.07万 | 1.65% | 929.42万 | 5.67% |
| 24 | 2025-09-02 | 48.33 | -6.97% | 2.6亿 | 5.53% | -0.61亿 | 23.37% | -0.33亿 | 12.55% | -0.28亿 | 10.81% | 0.27亿 | 10.46% | 0.34亿 | 12.91% |