| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 9.89 | 1.02% | 0.69亿 | 2.47% | -162.98万 | 2.37% | 295.33万 | 4.29% | -458.31万 | 6.65% | 172.49万 | 2.5% | -9.51万 | 0.14% |
| 2 | 2025-10-10 | 9.79 | 1.14% | 0.59亿 | 2.1% | -732.53万 | 12.42% | -212.93万 | 3.61% | -519.6万 | 8.81% | 264.38万 | 4.48% | 468.16万 | 7.94% |
| 3 | 2025-10-09 | 9.68 | -0.72% | 0.52亿 | 1.89% | -836.45万 | 15.94% | -409.06万 | 7.8% | -427.39万 | 8.15% | 248.08万 | 4.73% | 588.37万 | 11.21% |
| 4 | 2025-09-30 | 9.75 | 0.62% | 0.48亿 | 1.72% | -84.45万 | 1.76% | 96.13万 | 2% | -180.58万 | 3.77% | 52.5万 | 1.1% | 31.95万 | 0.67% |
| 5 | 2025-09-29 | 9.69 | 1.04% | 0.44亿 | 1.58% | 1.42万 | 0.03% | -91.94万 | 2.11% | 93.36万 | 2.14% | -141.12万 | 3.23% | 139.7万 | 3.2% |
| 6 | 2025-09-26 | 9.59 | 0.21% | 0.45亿 | 1.63% | -207.43万 | 4.62% | -0.96万 | 0.02% | -206.47万 | 4.6% | -545.66万 | 12.16% | 753.09万 | 16.79% |
| 7 | 2025-09-25 | 9.57 | -1.44% | 0.67亿 | 2.42% | -969.44万 | 14.52% | -561.12万 | 8.4% | -408.32万 | 6.11% | -123.33万 | 1.85% | 0.11亿 | 16.36% |
| 8 | 2025-09-24 | 9.71 | 3.41% | 1.09亿 | 3.95% | -0.12亿 | 10.98% | -136.7万 | 1.25% | -0.11亿 | 9.73% | -0.11亿 | 10.46% | 0.23亿 | 21.45% |
| 9 | 2025-09-23 | 9.39 | -7.31% | 1.53亿 | 5.6% | -464.76万 | 3.04% | -121.1万 | 0.79% | -343.66万 | 2.25% | -458.04万 | 2.99% | 922.8万 | 6.03% |
| 10 | 2025-09-22 | 10.13 | -1.55% | 1.19亿 | 4.1% | 932.11万 | 7.8% | 416.54万 | 3.49% | 515.57万 | 4.32% | -118.12万 | 0.99% | -813.99万 | 6.82% |
| 11 | 2025-09-19 | 10.29 | -3.2% | 2.05亿 | 7.03% | 394.16万 | 1.92% | -542.7万 | 2.64% | 936.86万 | 4.56% | 324.94万 | 1.58% | -719.1万 | 3.5% |
| 12 | 2025-09-18 | 10.63 | -3.97% | 3.78亿 | 12.34% | 0.11亿 | 2.95% | -83.09万 | 0.22% | 0.12亿 | 3.17% | 0.24亿 | 6.22% | -0.35亿 | 9.17% |
| 13 | 2025-09-17 | 11.07 | 10.04% | 1.54亿 | 5.04% | 0.42亿 | 27.22% | 0.54亿 | 35.31% | -0.12亿 | 8.09% | -0.18亿 | 12.02% | -0.23亿 | 15.2% |
| 14 | 2025-09-16 | 10.06 | 1.93% | 0.51亿 | 1.78% | -216.21万 | 4.24% | -63.03万 | 1.24% | -153.19万 | 3% | -45.41万 | 0.89% | 261.63万 | 5.13% |
| 15 | 2025-09-15 | 9.87 | -1.2% | 0.45亿 | 1.58% | -855.12万 | 19.13% | -632.84万 | 14.16% | -222.27万 | 4.97% | 120.33万 | 2.69% | 734.78万 | 16.44% |
| 16 | 2025-09-12 | 9.99 | -0.6% | 0.49亿 | 1.71% | -457.82万 | 9.29% | -58.59万 | 1.19% | -399.23万 | 8.1% | 270.63万 | 5.49% | 187.19万 | 3.8% |
| 17 | 2025-09-11 | 10.05 | 0.5% | 0.52亿 | 1.83% | -677.41万 | 12.93% | -422.51万 | 8.06% | -254.9万 | 4.86% | -6.63万 | 0.13% | 684.04万 | 13.05% |
| 18 | 2025-09-10 | 10 | 0.3% | 0.55亿 | 1.92% | -41.04万 | 0.75% | 261.06万 | 4.74% | -302.1万 | 5.49% | 302.62万 | 5.5% | -261.57万 | 4.75% |
| 19 | 2025-09-09 | 9.97 | -2.92% | 0.65亿 | 2.25% | -800.28万 | 12.31% | -239.84万 | 3.69% | -560.44万 | 8.62% | 179.86万 | 2.77% | 620.42万 | 9.55% |
| 20 | 2025-09-08 | 10.27 | 3.32% | 0.85亿 | 2.92% | 0.1亿 | 11.81% | 559.23万 | 6.54% | 449.87万 | 5.26% | -85.25万 | 1% | -923.86万 | 10.81% |
| 21 | 2025-09-05 | 9.94 | 1.22% | 0.67亿 | 2.34% | -324.59万 | 4.87% | -629.37万 | 9.45% | 304.78万 | 4.58% | 350.64万 | 5.27% | -26.05万 | 0.39% |
| 22 | 2025-09-04 | 9.82 | 0.51% | 0.86亿 | 3.06% | -367.21万 | 4.25% | -232.11万 | 2.69% | -135.1万 | 1.56% | 194.72万 | 2.25% | 172.49万 | 2% |
| 23 | 2025-09-03 | 9.77 | -1.91% | 0.66亿 | 2.32% | -545.54万 | 8.31% | -150.05万 | 2.29% | -395.49万 | 6.03% | -112.76万 | 1.72% | 658.3万 | 10.03% |
| 24 | 2025-09-02 | 9.96 | -3.21% | 1.21亿 | 4.27% | -904.08万 | 7.49% | -184.14万 | 1.53% | -719.94万 | 5.96% | 143.47万 | 1.19% | 760.61万 | 6.3% |