| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.29 | -3.2% | 2.05亿 | 7.03% | 394.16万 | 1.92% | -542.7万 | 2.64% | 936.86万 | 4.56% | 324.94万 | 1.58% | -719.1万 | 3.5% |
| 2 | 2025-09-18 | 10.63 | -3.97% | 3.78亿 | 12.34% | 0.11亿 | 2.95% | -83.09万 | 0.22% | 0.12亿 | 3.17% | 0.24亿 | 6.22% | -0.35亿 | 9.17% |
| 3 | 2025-09-17 | 11.07 | 10.04% | 1.54亿 | 5.04% | 0.42亿 | 27.22% | 0.54亿 | 35.31% | -0.12亿 | 8.09% | -0.18亿 | 12.02% | -0.23亿 | 15.2% |
| 4 | 2025-09-16 | 10.06 | 1.93% | 0.51亿 | 1.78% | -216.21万 | 4.24% | -63.03万 | 1.24% | -153.19万 | 3% | -45.41万 | 0.89% | 261.63万 | 5.13% |
| 5 | 2025-09-15 | 9.87 | -1.2% | 0.45亿 | 1.58% | -855.12万 | 19.13% | -632.84万 | 14.16% | -222.27万 | 4.97% | 120.33万 | 2.69% | 734.78万 | 16.44% |
| 6 | 2025-09-12 | 9.99 | -0.6% | 0.49亿 | 1.71% | -457.82万 | 9.29% | -58.59万 | 1.19% | -399.23万 | 8.1% | 270.63万 | 5.49% | 187.19万 | 3.8% |
| 7 | 2025-09-11 | 10.05 | 0.5% | 0.52亿 | 1.83% | -677.41万 | 12.93% | -422.51万 | 8.06% | -254.9万 | 4.86% | -6.63万 | 0.13% | 684.04万 | 13.05% |
| 8 | 2025-09-10 | 10 | 0.3% | 0.55亿 | 1.92% | -41.04万 | 0.75% | 261.06万 | 4.74% | -302.1万 | 5.49% | 302.62万 | 5.5% | -261.57万 | 4.75% |
| 9 | 2025-09-09 | 9.97 | -2.92% | 0.65亿 | 2.25% | -800.28万 | 12.31% | -239.84万 | 3.69% | -560.44万 | 8.62% | 179.86万 | 2.77% | 620.42万 | 9.55% |
| 10 | 2025-09-08 | 10.27 | 3.32% | 0.85亿 | 2.92% | 0.1亿 | 11.81% | 559.23万 | 6.54% | 449.87万 | 5.26% | -85.25万 | 1% | -923.86万 | 10.81% |
| 11 | 2025-09-05 | 9.94 | 1.22% | 0.67亿 | 2.34% | -324.59万 | 4.87% | -629.37万 | 9.45% | 304.78万 | 4.58% | 350.64万 | 5.27% | -26.05万 | 0.39% |
| 12 | 2025-09-04 | 9.82 | 0.51% | 0.86亿 | 3.06% | -367.21万 | 4.25% | -232.11万 | 2.69% | -135.1万 | 1.56% | 194.72万 | 2.25% | 172.49万 | 2% |
| 13 | 2025-09-03 | 9.77 | -1.91% | 0.66亿 | 2.32% | -545.54万 | 8.31% | -150.05万 | 2.29% | -395.49万 | 6.03% | -112.76万 | 1.72% | 658.3万 | 10.03% |
| 14 | 2025-09-02 | 9.96 | -3.21% | 1.21亿 | 4.27% | -904.08万 | 7.49% | -184.14万 | 1.53% | -719.94万 | 5.96% | 143.47万 | 1.19% | 760.61万 | 6.3% |
| 15 | 2025-09-01 | 10.29 | 1.38% | 1.01亿 | 3.4% | -671.75万 | 6.66% | 154.79万 | 1.53% | -826.54万 | 8.19% | -329.24万 | 3.26% | 0.1亿 | 9.92% |
| 16 | 2025-08-29 | 10.15 | -3.24% | 1.22亿 | 4.16% | -0.21亿 | 16.8% | -820.5万 | 6.71% | -0.12亿 | 10.09% | -5.86万 | 0.05% | 0.21亿 | 16.85% |
| 17 | 2025-08-28 | 10.49 | -4.9% | 2.03亿 | 6.66% | -0.25亿 | 12.26% | -0.12亿 | 6.03% | -0.13亿 | 6.24% | 360.93万 | 1.78% | 0.21亿 | 10.49% |
| 18 | 2025-08-27 | 11.03 | 1.38% | 2.61亿 | 8.03% | 673.12万 | 2.58% | -282.41万 | 1.08% | 955.53万 | 3.66% | 280.59万 | 1.08% | -953.71万 | 3.66% |
| 19 | 2025-08-26 | 10.88 | -0.37% | 1.4亿 | 4.42% | -563.44万 | 4.02% | -524.72万 | 3.75% | -38.73万 | 0.28% | 514.83万 | 3.68% | 48.62万 | 0.35% |
| 20 | 2025-08-25 | 10.92 | 0.18% | 1.17亿 | 3.78% | -372.84万 | 3.19% | -259.73万 | 2.23% | -113.11万 | 0.97% | 10.13万 | 0.09% | 362.71万 | 3.11% |
| 21 | 2025-08-22 | 10.9 | -0.27% | 0.98亿 | 3.14% | -283.92万 | 2.9% | -708.54万 | 7.23% | 424.61万 | 4.33% | 800.4万 | 8.16% | -516.47万 | 5.27% |
| 22 | 2025-08-21 | 10.93 | -1.35% | 0.93亿 | 2.94% | -564.24万 | 6.09% | -326.45万 | 3.52% | -237.8万 | 2.57% | 244.19万 | 2.64% | 320.06万 | 3.46% |
| 23 | 2025-08-20 | 11.08 | -1.69% | 1.5亿 | 4.7% | -0.16亿 | 10.91% | -535.34万 | 3.58% | -0.11亿 | 7.33% | -196.64万 | 1.31% | 0.18亿 | 12.23% |
| 24 | 2025-08-19 | 11.27 | 0.45% | 2.73亿 | 8.15% | -273.86万 | 1% | 334.31万 | 1.23% | -608.18万 | 2.23% | -0.11亿 | 3.98% | 0.14亿 | 4.99% |
| 25 | 2025-08-18 | 11.22 | 3.89% | 2.04亿 | 6.49% | 808.48万 | 3.96% | 356.77万 | 1.75% | 451.71万 | 2.21% | -31.1万 | 0.15% | -777.38万 | 3.81% |
| 26 | 2025-08-15 | 10.8 | -0.37% | 1.61亿 | 5.21% | 175.53万 | 1.09% | -292.25万 | 1.81% | 467.78万 | 2.9% | 747.33万 | 4.64% | -922.86万 | 5.73% |
| 27 | 2025-08-14 | 10.84 | 1.5% | 1.63亿 | 5.29% | 679.83万 | 4.17% | 508.45万 | 3.12% | 171.38万 | 1.05% | 146.53万 | 0.9% | -826.36万 | 5.07% |
| 28 | 2025-08-13 | 10.68 | -1.02% | 1.31亿 | 4.28% | -323.88万 | 2.47% | 387.48万 | 2.95% | -711.37万 | 5.41% | -516.66万 | 3.93% | 840.55万 | 6.4% |
| 29 | 2025-08-12 | 10.79 | 4.76% | 2.52亿 | 8.15% | 0.16亿 | 6.3% | -725.25万 | 2.88% | 0.23亿 | 9.18% | 42.56万 | 0.17% | -0.16亿 | 6.47% |
| 30 | 2025-08-11 | 10.3 | 0.1% | 1.31亿 | 4.49% | -850.1万 | 6.47% | -0.11亿 | 8.46% | 261.87万 | 1.99% | -148.77万 | 1.13% | 998.87万 | 7.6% |
| 31 | 2025-08-07 | 10.51 | -0.47% | 2.73亿 | 9% | 954.63万 | 3.49% | 0.11亿 | 4.15% | -179.24万 | 0.66% | -35.88万 | 0.13% | -918.75万 | 3.36% |
| 32 | 2025-08-06 | 10.56 | 7.1% | 2.79亿 | 9.47% | 0.26亿 | 9.35% | 0.13亿 | 4.77% | 0.13亿 | 4.58% | 0.11亿 | 3.98% | -0.37亿 | 13.33% |
| 33 | 2025-08-05 | 9.86 | -0.5% | 1.35亿 | 4.82% | -0.15亿 | 10.9% | -780.13万 | 5.8% | -686.06万 | 5.1% | 166.64万 | 1.24% | 0.13亿 | 9.66% |
| 34 | 2025-08-04 | 9.91 | 0% | 1.25亿 | 4.39% | -620.92万 | 4.98% | 144.15万 | 1.16% | -765.07万 | 6.14% | -310.24万 | 2.49% | 931.16万 | 7.47% |
| 35 | 2025-08-01 | 9.91 | 5.43% | 2.15亿 | 7.61% | 0.12亿 | 5.41% | 285.56万 | 1.33% | 876.72万 | 4.08% | 300.97万 | 1.4% | -0.15亿 | 6.81% |
| 36 | 2025-07-31 | 9.4 | -2.19% | 1.27亿 | 4.69% | -0.16亿 | 12.61% | -0.12亿 | 9.53% | -391.97万 | 3.08% | 59.54万 | 0.47% | 0.15亿 | 12.14% |
| 37 | 2025-07-30 | 9.61 | -5.41% | 1.9亿 | 6.84% | -558.89万 | 2.94% | -529.63万 | 2.78% | -29.27万 | 0.15% | 282.67万 | 1.49% | 276.22万 | 1.45% |
| 38 | 2025-07-29 | 10.16 | 1.91% | 3.51亿 | 12.48% | -967.91万 | 2.76% | 302.96万 | 0.86% | -0.13亿 | 3.63% | 99.24万 | 0.28% | 868.68万 | 2.48% |
| 39 | 2025-07-28 | 9.97 | 5.84% | 4.47亿 | 16.05% | -0.2亿 | 4.38% | -0.18亿 | 4% | -172.12万 | 0.39% | 847.98万 | 1.9% | 0.11亿 | 2.48% |
| 40 | 2025-07-25 | 9.42 | 10.05% | 1.87亿 | 7.03% | 0.48亿 | 25.77% | 0.39亿 | 20.66% | 955.3万 | 5.1% | -0.27亿 | 14.52% | -0.21亿 | 11.25% |
| 41 | 2025-07-24 | 8.56 | -1.38% | 0.45亿 | 1.84% | -204.34万 | 4.51% | -123.84万 | 2.73% | -80.5万 | 1.78% | 425.57万 | 9.38% | -221.24万 | 4.88% |
| 42 | 2025-07-23 | 8.68 | 1.88% | 0.86亿 | 3.48% | 80.1万 | 0.93% | -265.85万 | 3.09% | 345.96万 | 4.02% | 262.78万 | 3.05% | -342.89万 | 3.98% |
| 43 | 2025-07-22 | 8.52 | -2.07% | 0.58亿 | 2.37% | -826.91万 | 14.2% | -731.86万 | 12.57% | -95.06万 | 1.63% | -199.74万 | 3.43% | 0.1亿 | 17.63% |
| 44 | 2025-07-21 | 8.7 | 0.35% | 0.42亿 | 1.69% | -355.44万 | 8.44% | -99.25万 | 2.36% | -256.19万 | 6.08% | -240.8万 | 5.72% | 596.24万 | 14.16% |
| 45 | 2025-07-18 | 8.67 | 0.46% | 0.58亿 | 2.33% | 696.98万 | 12% | 329.84万 | 5.68% | 367.13万 | 6.32% | 237.37万 | 4.09% | -934.34万 | 16.09% |
| 46 | 2025-07-17 | 8.63 | -0.58% | 0.35亿 | 1.39% | -55.78万 | 1.61% | -166.77万 | 4.82% | 110.99万 | 3.21% | -13.79万 | 0.4% | 69.57万 | 2.01% |
| 47 | 2025-07-16 | 8.68 | -0.8% | 0.38亿 | 1.52% | -542.14万 | 14.39% | -14.04万 | 0.37% | -528.1万 | 14.01% | 44.4万 | 1.18% | 497.74万 | 13.21% |
| 48 | 2025-07-15 | 8.75 | -1.69% | 0.5亿 | 1.99% | 549.06万 | 11.01% | 334.51万 | 6.71% | 214.55万 | 4.3% | 69万 | 1.38% | -618.05万 | 12.39% |
| 49 | 2025-07-14 | 8.9 | 2.89% | 0.7亿 | 2.79% | -83.46万 | 1.19% | -204.72万 | 2.91% | 121.26万 | 1.72% | -518.46万 | 7.37% | 601.91万 | 8.56% |
| 50 | 2025-07-11 | 8.65 | -0.46% | 0.52亿 | 2.08% | -447.33万 | 8.63% | -116.45万 | 2.25% | -330.88万 | 6.38% | 431.97万 | 8.33% | 15.36万 | 0.3% |