| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.65 | 3.69% | 1.26亿 | 3.2% | 321.42万 | 2.55% | 67.1万 | 0.53% | 254.33万 | 2.01% | -50.86万 | 0.4% | -270.56万 | 2.14% |
| 2 | 2025-09-19 | 20.88 | 2.1% | 3.74亿 | 9.64% | 0.11亿 | 2.94% | 310.95万 | 0.83% | 791.28万 | 2.11% | 0.18亿 | 4.77% | -0.29亿 | 7.71% |
| 3 | 2025-09-18 | 20.45 | 5.58% | 3.78亿 | 9.91% | 0.48亿 | 12.59% | 0.66亿 | 17.34% | -0.18亿 | 4.75% | -0.14亿 | 3.73% | -0.33亿 | 8.86% |
| 4 | 2025-09-17 | 19.37 | 0.21% | 0.74亿 | 2.05% | -303.99万 | 4.13% | -3.91万 | 0.05% | -300.08万 | 4.07% | 290.63万 | 3.95% | 13.36万 | 0.18% |
| 5 | 2025-09-16 | 19.33 | 2.49% | 0.69亿 | 1.93% | -553.67万 | 8.08% | -138.36万 | 2.02% | -415.31万 | 6.06% | -176.51万 | 2.58% | 730.18万 | 10.66% |
| 6 | 2025-09-15 | 18.86 | -1.82% | 0.57亿 | 1.63% | -467.8万 | 8.21% | -130.66万 | 2.29% | -337.14万 | 5.91% | 327.29万 | 5.74% | 140.51万 | 2.47% |
| 7 | 2025-09-12 | 19.21 | -0.52% | 0.93亿 | 2.62% | 432.99万 | 4.65% | 248.29万 | 2.67% | 184.69万 | 1.98% | 733.02万 | 7.88% | -0.12亿 | 12.53% |
| 8 | 2025-09-11 | 19.31 | 2.01% | 0.69亿 | 1.97% | -449.7万 | 6.49% | -56.12万 | 0.81% | -393.58万 | 5.68% | 157.86万 | 2.28% | 291.84万 | 4.21% |
| 9 | 2025-09-10 | 18.93 | -1.05% | 0.45亿 | 1.29% | -696.55万 | 15.35% | -183.49万 | 4.04% | -513.06万 | 11.31% | -4.28万 | 0.09% | 700.83万 | 15.45% |
| 10 | 2025-09-09 | 19.13 | -2.35% | 0.6亿 | 1.68% | -191.54万 | 3.19% | 274.94万 | 4.58% | -466.48万 | 7.76% | -501.26万 | 8.34% | 692.8万 | 11.53% |
| 11 | 2025-09-08 | 19.59 | 1.93% | 0.7亿 | 1.93% | -105.23万 | 1.51% | 262.27万 | 3.77% | -367.5万 | 5.28% | 95.73万 | 1.38% | 9.51万 | 0.14% |
| 12 | 2025-09-05 | 19.22 | 2.73% | 0.63亿 | 1.79% | 257.99万 | 4.13% | -2.04万 | 0.03% | 260.03万 | 4.16% | 256.59万 | 4.1% | -514.58万 | 8.23% |
| 13 | 2025-09-04 | 18.71 | -0.9% | 0.91亿 | 2.59% | -780.42万 | 8.6% | -195.14万 | 2.15% | -585.27万 | 6.45% | -605.46万 | 6.67% | 0.14亿 | 15.27% |
| 14 | 2025-09-03 | 18.88 | -3.43% | 1.05亿 | 2.97% | -0.17亿 | 16.23% | -0.11亿 | 10.61% | -591.89万 | 5.63% | -544.03万 | 5.17% | 0.23亿 | 21.4% |
| 15 | 2025-09-02 | 19.55 | -3.46% | 1.31亿 | 3.63% | -0.17亿 | 12.72% | -506.58万 | 3.86% | -0.12亿 | 8.86% | -87.07万 | 0.66% | 0.18亿 | 13.38% |
| 16 | 2025-09-01 | 20.25 | 3.53% | 1.64亿 | 4.4% | 0.16亿 | 10.01% | -124.94万 | 0.76% | 0.18亿 | 10.77% | -806.94万 | 4.92% | -833.06万 | 5.08% |
| 17 | 2025-08-29 | 19.56 | -4.02% | 1.44亿 | 3.94% | -985.81万 | 6.85% | -206.01万 | 1.43% | -779.8万 | 5.42% | -143.49万 | 1% | 0.11亿 | 7.85% |
| 18 | 2025-08-28 | 20.38 | 1.9% | 1.56亿 | 4.21% | -323.03万 | 2.07% | 139.84万 | 0.89% | -462.87万 | 2.96% | -788.13万 | 5.04% | 0.11亿 | 7.11% |
| 19 | 2025-08-27 | 20 | -2.91% | 1.95亿 | 5.17% | 459.32万 | 2.35% | -410.96万 | 2.11% | 870.27万 | 4.46% | -550.75万 | 2.82% | 91.43万 | 0.47% |
| 20 | 2025-08-26 | 20.6 | 3.94% | 2.36亿 | 6.25% | 721.68万 | 3.06% | 0.12亿 | 5.01% | -458万 | 1.94% | 820.83万 | 3.48% | -0.15亿 | 6.55% |
| 21 | 2025-08-25 | 19.82 | 0.81% | 1.22亿 | 3.35% | 792.29万 | 6.47% | 109.16万 | 0.89% | 683.13万 | 5.58% | -612.22万 | 5% | -180.07万 | 1.47% |
| 22 | 2025-08-22 | 19.66 | 0.15% | 0.85亿 | 2.34% | 2.05万 | 0.02% | -0.55万 | 0.01% | 2.6万 | 0.03% | -58.4万 | 0.69% | 56.36万 | 0.66% |
| 23 | 2025-08-21 | 19.63 | -1.21% | 1.29亿 | 3.54% | -998.83万 | 7.74% | -170.25万 | 1.32% | -828.58万 | 6.42% | 181.51万 | 1.41% | 817.32万 | 6.33% |
| 24 | 2025-08-20 | 19.87 | 3.65% | 2.6亿 | 7.1% | 0.31亿 | 11.84% | 0.11亿 | 4.29% | 0.2亿 | 7.54% | 139.93万 | 0.54% | -0.32亿 | 12.37% |
| 25 | 2025-08-19 | 19.17 | -0.21% | 0.99亿 | 2.78% | -0.13亿 | 12.82% | -602.8万 | 6.11% | -661.58万 | 6.71% | -40.7万 | 0.41% | 0.13亿 | 13.23% |
| 26 | 2025-08-18 | 19.21 | 0.26% | 1.42亿 | 4% | -691.23万 | 4.85% | -42.87万 | 0.3% | -648.36万 | 4.55% | -292.64万 | 2.05% | 983.87万 | 6.9% |
| 27 | 2025-08-15 | 19.16 | 0.52% | 1.52亿 | 4.29% | -0.17亿 | 11.36% | -0.16亿 | 10.6% | -116.39万 | 0.76% | -597.08万 | 3.92% | 0.23亿 | 15.28% |
| 28 | 2025-08-14 | 19.06 | -3.74% | 1.65亿 | 4.62% | -0.35亿 | 21.4% | -0.18亿 | 10.83% | -0.17亿 | 10.57% | -244.9万 | 1.48% | 0.38亿 | 22.88% |
| 29 | 2025-08-13 | 19.8 | 0.41% | 2.36亿 | 6.51% | -0.13亿 | 5.35% | -595.68万 | 2.52% | -668.18万 | 2.83% | 278.57万 | 1.18% | 985.29万 | 4.17% |
| 30 | 2025-08-12 | 19.72 | 3.63% | 4.1亿 | 11.3% | 961.35万 | 2.34% | -21.24万 | 0.05% | 982.59万 | 2.4% | -0.11亿 | 2.61% | 107.54万 | 0.26% |
| 31 | 2025-08-11 | 19.03 | 4.85% | 2.34亿 | 6.74% | 0.24亿 | 10.29% | 933.22万 | 3.98% | 0.15亿 | 6.31% | -177.84万 | 0.76% | -0.22亿 | 9.53% |
| 32 | 2025-08-07 | 17.93 | -0.28% | 0.66亿 | 2% | -521.64万 | 7.86% | -240.81万 | 3.63% | -280.83万 | 4.23% | 121.32万 | 1.83% | 400.31万 | 6.03% |
| 33 | 2025-08-06 | 17.98 | 0.06% | 1.01亿 | 3.04% | 0.14亿 | 13.42% | 796.99万 | 7.87% | 561.11万 | 5.54% | -326.12万 | 3.22% | -0.1亿 | 10.2% |
| 34 | 2025-08-05 | 17.97 | 1.76% | 1.24亿 | 3.77% | -279.92万 | 2.25% | -443.75万 | 3.57% | 163.84万 | 1.32% | -461.54万 | 3.71% | 741.45万 | 5.96% |
| 35 | 2025-08-04 | 17.66 | 0.74% | 0.38亿 | 1.17% | -149.82万 | 3.93% | -105.73万 | 2.77% | -44.1万 | 1.16% | -87.16万 | 2.29% | 236.98万 | 6.21% |
| 36 | 2025-08-01 | 17.53 | 1.15% | 0.46亿 | 1.43% | 40.66万 | 0.88% | -29.82万 | 0.64% | 70.48万 | 1.52% | 22.36万 | 0.48% | -63.02万 | 1.36% |
| 37 | 2025-07-31 | 17.33 | -1.2% | 0.56亿 | 1.74% | -998.8万 | 17.88% | -738.96万 | 13.23% | -259.84万 | 4.65% | -206.21万 | 3.69% | 0.12亿 | 21.57% |
| 38 | 2025-07-30 | 17.54 | -1.07% | 0.68亿 | 2.12% | -0.1亿 | 15.31% | 131.99万 | 1.93% | -0.12亿 | 17.24% | -180.42万 | 2.64% | 0.12亿 | 17.95% |
| 39 | 2025-07-29 | 17.73 | -0.56% | 0.64亿 | 1.98% | -782.4万 | 12.15% | -216.02万 | 3.36% | -566.38万 | 8.8% | -524.24万 | 8.14% | 0.13亿 | 20.3% |
| 40 | 2025-07-28 | 17.83 | 0.62% | 0.49亿 | 1.51% | 315.34万 | 6.39% | 136.01万 | 2.76% | 179.32万 | 3.63% | -419.24万 | 8.5% | 103.9万 | 2.11% |
| 41 | 2025-07-25 | 17.72 | -0.78% | 0.6亿 | 1.84% | -0.1亿 | 17.34% | -288.55万 | 4.8% | -753.84万 | 12.54% | 147.39万 | 2.45% | 895万 | 14.89% |
| 42 | 2025-07-24 | 17.86 | 1.13% | 0.89亿 | 2.72% | 792.27万 | 8.94% | 516.26万 | 5.83% | 276.01万 | 3.11% | -686.99万 | 7.75% | -105.28万 | 1.19% |
| 43 | 2025-07-23 | 17.66 | -1.67% | 0.92亿 | 2.81% | -712.61万 | 7.74% | -158.04万 | 1.72% | -554.58万 | 6.02% | -52.76万 | 0.57% | 765.37万 | 8.31% |
| 44 | 2025-07-22 | 17.96 | -0.17% | 1.21亿 | 3.67% | 339.34万 | 2.79% | 54.87万 | 0.45% | 284.47万 | 2.34% | 824.48万 | 6.79% | -0.12亿 | 9.59% |
| 45 | 2025-07-21 | 17.99 | 0.56% | 1.02亿 | 3.09% | 640.14万 | 6.28% | 262.52万 | 2.58% | 377.62万 | 3.7% | -181.38万 | 1.78% | -458.76万 | 4.5% |
| 46 | 2025-07-18 | 17.89 | 0.56% | 1.06亿 | 3.25% | -497.17万 | 4.68% | -441.43万 | 4.15% | -55.75万 | 0.52% | 10.09万 | 0.09% | 487.08万 | 4.58% |
| 47 | 2025-07-17 | 17.79 | -0.17% | 1.01亿 | 3.08% | -606.93万 | 6.01% | -199.73万 | 1.98% | -407.2万 | 4.03% | -397.76万 | 3.94% | 0.1亿 | 9.95% |
| 48 | 2025-07-16 | 17.82 | 0.51% | 1.39亿 | 4.24% | 6.44万 | 0.05% | 90.59万 | 0.65% | -84.15万 | 0.6% | 115万 | 0.82% | -121.44万 | 0.87% |
| 49 | 2025-07-15 | 17.73 | -1.61% | 1.94亿 | 5.92% | -0.19亿 | 9.62% | -0.1亿 | 5.2% | -856.67万 | 4.42% | -383.96万 | 1.98% | 0.22亿 | 11.6% |
| 50 | 2025-07-14 | 18.02 | -1.58% | 2.54亿 | 7.61% | -0.16亿 | 6.3% | -491.39万 | 1.93% | -0.11亿 | 4.37% | -623.58万 | 2.45% | 0.22亿 | 8.75% |