| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 23.8 | -0.08% | 2.67亿 | 5.93% | 116.1万 | 0.43% | 450.85万 | 1.69% | -334.76万 | 1.25% | 706.03万 | 2.64% | -822.13万 | 3.08% |
| 2 | 2025-10-17 | 25.2 | 0.2% | 3.22亿 | 7.04% | 178.67万 | 0.55% | 167.52万 | 0.52% | 11.15万 | 0.03% | -261万 | 0.81% | 82.33万 | 0.26% |
| 3 | 2025-10-16 | 25.15 | 0.96% | 3.24亿 | 6.93% | 746.44万 | 2.3% | 904.03万 | 2.79% | -157.59万 | 0.49% | 139.73万 | 0.43% | -886.17万 | 2.73% |
| 4 | 2025-10-14 | 25.85 | -0.19% | 4.1亿 | 8.39% | 448.09万 | 1.09% | 82.75万 | 0.2% | 365.33万 | 0.89% | -0.1亿 | 2.54% | 593.17万 | 1.45% |
| 5 | 2025-10-09 | 26.54 | -2.35% | 5.14亿 | 10.55% | 75.99万 | 0.15% | -187.23万 | 0.36% | 263.22万 | 0.51% | 963.19万 | 1.87% | -0.1亿 | 2.02% |
| 6 | 2025-09-30 | 27.18 | 3.78% | 7.02亿 | 14.29% | 129.54万 | 0.18% | 886.69万 | 1.26% | -757.15万 | 1.08% | 527.49万 | 0.75% | -657.03万 | 0.94% |
| 7 | 2025-09-29 | 26.19 | 10% | 2.95亿 | 6.33% | 0.48亿 | 16.35% | 0.54亿 | 18.45% | -621.65万 | 2.11% | -0.17亿 | 5.73% | -0.31亿 | 10.62% |
| 8 | 2025-09-26 | 23.81 | 2.9% | 4.6亿 | 10.49% | 0.23亿 | 4.91% | 0.16亿 | 3.56% | 622.5万 | 1.35% | -282.88万 | 0.61% | -0.2亿 | 4.3% |
| 9 | 2025-09-25 | 23.14 | -3.14% | 6.25亿 | 14.11% | -0.31亿 | 4.92% | -0.3亿 | 4.84% | -52.22万 | 0.08% | 0.26亿 | 4.09% | 517.11万 | 0.83% |
| 10 | 2025-09-24 | 23.89 | 9.99% | 3.95亿 | 9.22% | 0.84亿 | 21.2% | 0.86亿 | 21.78% | -227.47万 | 0.58% | -0.29亿 | 7.22% | -0.55亿 | 13.98% |
| 11 | 2025-09-23 | 21.72 | 1.35% | 2.95亿 | 7.46% | 0.15亿 | 4.93% | 251.23万 | 0.85% | 0.12亿 | 4.07% | 666.77万 | 2.26% | -0.21亿 | 7.19% |
| 12 | 2025-09-22 | 21.43 | 2.63% | 2.67亿 | 6.73% | 595.42万 | 2.23% | -242.14万 | 0.91% | 837.57万 | 3.14% | 743.29万 | 2.79% | -0.13亿 | 5.02% |
| 13 | 2025-09-19 | 20.88 | 2.1% | 3.74亿 | 9.64% | 0.11亿 | 2.94% | 310.95万 | 0.83% | 791.28万 | 2.11% | 0.18亿 | 4.77% | -0.29亿 | 7.71% |
| 14 | 2025-09-18 | 20.45 | 5.58% | 3.78亿 | 9.91% | 0.48亿 | 12.59% | 0.66亿 | 17.34% | -0.18亿 | 4.75% | -0.14亿 | 3.73% | -0.33亿 | 8.86% |
| 15 | 2025-09-17 | 19.37 | 0.21% | 0.74亿 | 2.05% | -303.99万 | 4.13% | -3.91万 | 0.05% | -300.08万 | 4.07% | 290.63万 | 3.95% | 13.36万 | 0.18% |
| 16 | 2025-09-16 | 19.33 | 2.49% | 0.69亿 | 1.93% | -553.67万 | 8.08% | -138.36万 | 2.02% | -415.31万 | 6.06% | -176.51万 | 2.58% | 730.18万 | 10.66% |
| 17 | 2025-09-15 | 18.86 | -1.82% | 0.57亿 | 1.63% | -467.8万 | 8.21% | -130.66万 | 2.29% | -337.14万 | 5.91% | 327.29万 | 5.74% | 140.51万 | 2.47% |
| 18 | 2025-09-12 | 19.21 | -0.52% | 0.93亿 | 2.62% | 432.99万 | 4.65% | 248.29万 | 2.67% | 184.69万 | 1.98% | 733.02万 | 7.88% | -0.12亿 | 12.53% |
| 19 | 2025-09-11 | 19.31 | 2.01% | 0.69亿 | 1.97% | -449.7万 | 6.49% | -56.12万 | 0.81% | -393.58万 | 5.68% | 157.86万 | 2.28% | 291.84万 | 4.21% |
| 20 | 2025-09-10 | 18.93 | -1.05% | 0.45亿 | 1.29% | -696.55万 | 15.35% | -183.49万 | 4.04% | -513.06万 | 11.31% | -4.28万 | 0.09% | 700.83万 | 15.45% |
| 21 | 2025-09-09 | 19.13 | -2.35% | 0.6亿 | 1.68% | -191.54万 | 3.19% | 274.94万 | 4.58% | -466.48万 | 7.76% | -501.26万 | 8.34% | 692.8万 | 11.53% |
| 22 | 2025-09-08 | 19.59 | 1.93% | 0.7亿 | 1.93% | -105.23万 | 1.51% | 262.27万 | 3.77% | -367.5万 | 5.28% | 95.73万 | 1.38% | 9.51万 | 0.14% |
| 23 | 2025-09-05 | 19.22 | 2.73% | 0.63亿 | 1.79% | 257.99万 | 4.13% | -2.04万 | 0.03% | 260.03万 | 4.16% | 256.59万 | 4.1% | -514.58万 | 8.23% |
| 24 | 2025-09-04 | 18.71 | -0.9% | 0.91亿 | 2.59% | -780.42万 | 8.6% | -195.14万 | 2.15% | -585.27万 | 6.45% | -605.46万 | 6.67% | 0.14亿 | 15.27% |
| 25 | 2025-09-03 | 18.88 | -3.43% | 1.05亿 | 2.97% | -0.17亿 | 16.23% | -0.11亿 | 10.61% | -591.89万 | 5.63% | -544.03万 | 5.17% | 0.23亿 | 21.4% |
| 26 | 2025-09-02 | 19.55 | -3.46% | 1.31亿 | 3.63% | -0.17亿 | 12.72% | -506.58万 | 3.86% | -0.12亿 | 8.86% | -87.07万 | 0.66% | 0.18亿 | 13.38% |