| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 14.16 | -0.07% | 0.37亿 | 0.92% | -705.41万 | 19.13% | -392.72万 | 10.65% | -312.69万 | 8.48% | 451.08万 | 12.23% | 254.33万 | 6.9% |
| 2 | 2025-10-20 | 13.86 | 3.13% | 0.46亿 | 1.18% | 146.56万 | 3.21% | -18.32万 | 0.4% | 164.88万 | 3.61% | -221.24万 | 4.84% | 74.67万 | 1.63% |
| 3 | 2025-10-09 | 13.84 | 3.52% | 0.77亿 | 1.99% | 17.38万 | 0.23% | -0.11亿 | 13.79% | 0.11亿 | 14.02% | 888.52万 | 11.52% | -905.91万 | 11.74% |
| 4 | 2025-09-30 | 13.37 | 0.22% | 0.27亿 | 0.72% | 42.94万 | 1.6% | 43.43万 | 1.62% | -0.49万 | 0.02% | 51.4万 | 1.92% | -94.34万 | 3.52% |
| 5 | 2025-09-29 | 13.34 | 0.38% | 0.21亿 | 0.56% | -161.8万 | 7.66% | -10.65万 | 0.5% | -151.16万 | 7.16% | -137.67万 | 6.52% | 299.47万 | 14.18% |
| 6 | 2025-09-26 | 13.29 | 0.38% | 0.25亿 | 0.66% | -536.78万 | 21.58% | -410.57万 | 16.51% | -126.22万 | 5.07% | 135.82万 | 5.46% | 400.96万 | 16.12% |
| 7 | 2025-09-25 | 13.24 | -1.12% | 0.21亿 | 0.57% | -424.89万 | 19.77% | -208.13万 | 9.69% | -216.77万 | 10.09% | 249.65万 | 11.62% | 175.24万 | 8.16% |
| 8 | 2025-09-24 | 13.39 | 2.45% | 0.3亿 | 0.79% | 256.71万 | 8.61% | 383.09万 | 12.86% | -126.38万 | 4.24% | -393.55万 | 13.21% | 136.84万 | 4.59% |
| 9 | 2025-09-23 | 13.07 | -2.39% | 0.33亿 | 0.9% | -776.01万 | 23.41% | -42.26万 | 1.27% | -733.75万 | 22.13% | 144.05万 | 4.35% | 631.96万 | 19.06% |
| 10 | 2025-09-22 | 13.39 | 0.37% | 0.25亿 | 0.68% | 642.23万 | 25.29% | 24.02万 | 0.95% | 618.21万 | 24.34% | -301.26万 | 11.86% | -340.97万 | 13.43% |
| 11 | 2025-09-19 | 13.34 | 0.98% | 0.27亿 | 0.73% | -517.19万 | 18.89% | -292.91万 | 10.7% | -224.27万 | 8.19% | 287.02万 | 10.48% | 230.17万 | 8.4% |
| 12 | 2025-09-18 | 13.21 | -3.37% | 0.56亿 | 1.48% | -0.1亿 | 18.04% | 338.31万 | 6.07% | -0.13亿 | 24.11% | 365.64万 | 6.56% | 639.3万 | 11.47% |
| 13 | 2025-09-17 | 13.67 | -0.44% | 0.35亿 | 0.9% | -616.27万 | 17.68% | -734.5万 | 21.08% | 118.23万 | 3.39% | 490.24万 | 14.07% | 126.03万 | 3.62% |
| 14 | 2025-09-16 | 13.73 | 0.07% | 0.2亿 | 0.52% | -180.65万 | 8.99% | -60.59万 | 3.02% | -120.06万 | 5.98% | -90.73万 | 4.52% | 271.38万 | 13.51% |
| 15 | 2025-09-15 | 13.72 | -0.36% | 0.27亿 | 0.71% | -399.38万 | 14.68% | -115.42万 | 4.24% | -283.96万 | 10.44% | -73.49万 | 2.7% | 472.88万 | 17.38% |
| 16 | 2025-09-12 | 13.77 | -0.94% | 0.46亿 | 1.19% | -855.75万 | 18.48% | -843.32万 | 18.21% | -12.43万 | 0.27% | 357.06万 | 7.71% | 498.69万 | 10.77% |
| 17 | 2025-09-11 | 13.9 | -1.42% | 0.59亿 | 1.52% | -611.31万 | 10.37% | -583.76万 | 9.9% | -27.55万 | 0.47% | 801.29万 | 13.59% | -189.98万 | 3.22% |
| 18 | 2025-09-10 | 14.1 | 2.03% | 0.75亿 | 1.9% | 0.1亿 | 13.77% | 89.73万 | 1.19% | 948.36万 | 12.58% | -498.41万 | 6.61% | -539.67万 | 7.16% |
| 19 | 2025-09-09 | 13.82 | -1.14% | 0.27亿 | 0.68% | 152.69万 | 5.72% | 10.02万 | 0.38% | 142.67万 | 5.35% | 60.24万 | 2.26% | -212.93万 | 7.98% |
| 20 | 2025-09-08 | 13.98 | 0.72% | 0.34亿 | 0.87% | -735.46万 | 21.55% | -457.89万 | 13.41% | -277.57万 | 8.13% | 330.54万 | 9.68% | 404.92万 | 11.86% |
| 21 | 2025-09-05 | 13.88 | 0.58% | 0.3亿 | 0.77% | -157.65万 | 5.25% | -21.39万 | 0.71% | -136.26万 | 4.54% | -63.22万 | 2.1% | 220.87万 | 7.35% |
| 22 | 2025-09-04 | 13.8 | -1.08% | 0.4亿 | 1.03% | -693.63万 | 17.18% | -81.05万 | 2.01% | -612.58万 | 15.17% | 312.94万 | 7.75% | 380.69万 | 9.43% |
| 23 | 2025-09-03 | 13.95 | -1.34% | 0.39亿 | 0.99% | 518.82万 | 13.23% | 607.72万 | 15.49% | -88.9万 | 2.27% | -19.48万 | 0.5% | -499.34万 | 12.73% |
| 24 | 2025-09-02 | 14.14 | 0.07% | 0.4亿 | 1.01% | 41.37万 | 1.03% | 233.7万 | 5.84% | -192.34万 | 4.81% | 40.28万 | 1.01% | -81.65万 | 2.04% |