| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.21 | -0.97% | 684.79万 | 0.18% | 89.51万 | 13.07% | 0万 | 0% | 89.51万 | 13.07% | -19.83万 | 2.9% | -69.69万 | 10.18% |
| 2 | 2025-09-19 | 13.34 | 0.98% | 0.27亿 | 0.73% | -517.19万 | 18.89% | -292.91万 | 10.7% | -224.27万 | 8.19% | 287.02万 | 10.48% | 230.17万 | 8.4% |
| 3 | 2025-09-18 | 13.21 | -3.37% | 0.56亿 | 1.48% | -0.1亿 | 18.04% | 338.31万 | 6.07% | -0.13亿 | 24.11% | 365.64万 | 6.56% | 639.3万 | 11.47% |
| 4 | 2025-09-17 | 13.67 | -0.44% | 0.35亿 | 0.9% | -616.27万 | 17.68% | -734.5万 | 21.08% | 118.23万 | 3.39% | 490.24万 | 14.07% | 126.03万 | 3.62% |
| 5 | 2025-09-16 | 13.73 | 0.07% | 0.2亿 | 0.52% | -180.65万 | 8.99% | -60.59万 | 3.02% | -120.06万 | 5.98% | -90.73万 | 4.52% | 271.38万 | 13.51% |
| 6 | 2025-09-15 | 13.72 | -0.36% | 0.27亿 | 0.71% | -399.38万 | 14.68% | -115.42万 | 4.24% | -283.96万 | 10.44% | -73.49万 | 2.7% | 472.88万 | 17.38% |
| 7 | 2025-09-12 | 13.77 | -0.94% | 0.46亿 | 1.19% | -855.75万 | 18.48% | -843.32万 | 18.21% | -12.43万 | 0.27% | 357.06万 | 7.71% | 498.69万 | 10.77% |
| 8 | 2025-09-11 | 13.9 | -1.42% | 0.59亿 | 1.52% | -611.31万 | 10.37% | -583.76万 | 9.9% | -27.55万 | 0.47% | 801.29万 | 13.59% | -189.98万 | 3.22% |
| 9 | 2025-09-10 | 14.1 | 2.03% | 0.75亿 | 1.9% | 0.1亿 | 13.77% | 89.73万 | 1.19% | 948.36万 | 12.58% | -498.41万 | 6.61% | -539.67万 | 7.16% |
| 10 | 2025-09-09 | 13.82 | -1.14% | 0.27亿 | 0.68% | 152.69万 | 5.72% | 10.02万 | 0.38% | 142.67万 | 5.35% | 60.24万 | 2.26% | -212.93万 | 7.98% |
| 11 | 2025-09-08 | 13.98 | 0.72% | 0.34亿 | 0.87% | -735.46万 | 21.55% | -457.89万 | 13.41% | -277.57万 | 8.13% | 330.54万 | 9.68% | 404.92万 | 11.86% |
| 12 | 2025-09-05 | 13.88 | 0.58% | 0.3亿 | 0.77% | -157.65万 | 5.25% | -21.39万 | 0.71% | -136.26万 | 4.54% | -63.22万 | 2.1% | 220.87万 | 7.35% |
| 13 | 2025-09-04 | 13.8 | -1.08% | 0.4亿 | 1.03% | -693.63万 | 17.18% | -81.05万 | 2.01% | -612.58万 | 15.17% | 312.94万 | 7.75% | 380.69万 | 9.43% |
| 14 | 2025-09-03 | 13.95 | -1.34% | 0.39亿 | 0.99% | 518.82万 | 13.23% | 607.72万 | 15.49% | -88.9万 | 2.27% | -19.48万 | 0.5% | -499.34万 | 12.73% |
| 15 | 2025-09-02 | 14.14 | 0.07% | 0.4亿 | 1.01% | 41.37万 | 1.03% | 233.7万 | 5.84% | -192.34万 | 4.81% | 40.28万 | 1.01% | -81.65万 | 2.04% |
| 16 | 2025-09-01 | 14.13 | 0% | 0.36亿 | 0.9% | -291.6万 | 8.15% | -55.18万 | 1.54% | -236.42万 | 6.61% | 9.23万 | 0.26% | 282.36万 | 7.9% |
| 17 | 2025-08-29 | 14.13 | -0.42% | 0.3亿 | 0.76% | -115.82万 | 3.81% | -63.12万 | 2.08% | -52.7万 | 1.73% | -165.99万 | 5.46% | 281.81万 | 9.28% |
| 18 | 2025-08-28 | 14.19 | -0.42% | 0.46亿 | 1.16% | -636.14万 | 13.74% | -190.64万 | 4.12% | -445.5万 | 9.62% | 418.91万 | 9.05% | 217.23万 | 4.69% |
| 19 | 2025-08-27 | 14.25 | -3.72% | 0.64亿 | 1.57% | -223.72万 | 3.48% | -255.94万 | 3.98% | 32.22万 | 0.5% | -18.48万 | 0.29% | 242.2万 | 3.77% |
| 20 | 2025-08-26 | 14.8 | 0.95% | 0.57亿 | 1.37% | -9.11万 | 0.16% | 91.16万 | 1.59% | -100.27万 | 1.75% | -29.51万 | 0.52% | 38.62万 | 0.67% |
| 21 | 2025-08-25 | 14.66 | -0.61% | 0.49亿 | 1.19% | -353.26万 | 7.21% | -573.84万 | 11.71% | 220.58万 | 4.5% | 290.08万 | 5.92% | 63.18万 | 1.29% |
| 22 | 2025-08-22 | 14.75 | -0.94% | 0.57亿 | 1.37% | -53.07万 | 0.93% | -139.7万 | 2.45% | 86.63万 | 1.52% | 481.9万 | 8.46% | -428.83万 | 7.52% |
| 23 | 2025-08-21 | 14.89 | 0.13% | 0.78亿 | 1.85% | -597.29万 | 7.66% | -554.76万 | 7.11% | -42.53万 | 0.55% | -227.54万 | 2.92% | 824.83万 | 10.58% |
| 24 | 2025-08-20 | 14.87 | 1.99% | 0.73亿 | 1.75% | 648.79万 | 8.86% | 94.74万 | 1.29% | 554.05万 | 7.57% | -516.81万 | 7.06% | -131.97万 | 1.8% |
| 25 | 2025-08-19 | 14.58 | 0% | 0.4亿 | 0.98% | -244.54万 | 6.11% | -110.33万 | 2.75% | -134.2万 | 3.35% | 3.89万 | 0.1% | 240.65万 | 6.01% |
| 26 | 2025-08-18 | 14.58 | 0.07% | 0.6亿 | 1.46% | 324.71万 | 5.44% | 8.51万 | 0.14% | 316.2万 | 5.3% | 247.03万 | 4.14% | -571.73万 | 9.58% |
| 27 | 2025-08-15 | 14.57 | -0.61% | 0.73亿 | 1.77% | 366.1万 | 5% | -302.67万 | 4.13% | 668.77万 | 9.14% | 735.6万 | 10.05% | -0.11亿 | 15.05% |
| 28 | 2025-08-14 | 14.66 | 3.39% | 1.24亿 | 3.04% | 0.17亿 | 13.34% | 0.12亿 | 9.46% | 481.6万 | 3.88% | 309.65万 | 2.49% | -0.2亿 | 15.83% |
| 29 | 2025-08-13 | 14.18 | -0.63% | 0.35亿 | 0.88% | -376.46万 | 10.72% | -431.14万 | 12.28% | 54.68万 | 1.56% | 448.89万 | 12.78% | -72.43万 | 2.06% |
| 30 | 2025-08-12 | 14.27 | -0.76% | 0.27亿 | 0.66% | -571.76万 | 21.45% | -158.96万 | 5.96% | -412.8万 | 15.48% | 499.33万 | 18.73% | 72.43万 | 2.72% |
| 31 | 2025-08-11 | 14.38 | 0.42% | 0.35亿 | 0.86% | 78.6万 | 2.26% | 110.68万 | 3.19% | -32.08万 | 0.92% | 20.2万 | 0.58% | -98.8万 | 2.84% |
| 32 | 2025-08-07 | 14.21 | -0.07% | 0.27亿 | 0.67% | 55.44万 | 2.06% | 27.32万 | 1.02% | 28.12万 | 1.05% | -204.27万 | 7.59% | 148.83万 | 5.53% |
| 33 | 2025-08-06 | 14.22 | 0.42% | 0.28亿 | 0.71% | 113.33万 | 3.98% | 141.97万 | 4.99% | -28.64万 | 1.01% | -344.71万 | 12.11% | 231.38万 | 8.13% |
| 34 | 2025-08-05 | 14.16 | 1.14% | 0.48亿 | 1.19% | 543.01万 | 11.39% | 452.67万 | 9.5% | 90.35万 | 1.9% | -608.8万 | 12.77% | 65.79万 | 1.38% |
| 35 | 2025-08-04 | 14 | 1.23% | 0.37亿 | 0.95% | -71.07万 | 1.9% | -101.63万 | 2.72% | 30.56万 | 0.82% | -215.54万 | 5.77% | 286.61万 | 7.67% |
| 36 | 2025-08-01 | 13.83 | 1.02% | 0.29亿 | 0.75% | -309.25万 | 10.59% | -93.05万 | 3.19% | -216.19万 | 7.4% | 3.45万 | 0.12% | 305.79万 | 10.47% |
| 37 | 2025-07-31 | 13.69 | -2.28% | 0.58亿 | 1.5% | -420.22万 | 7.2% | -289.4万 | 4.96% | -130.82万 | 2.24% | 624.4万 | 10.69% | -204.18万 | 3.5% |
| 38 | 2025-07-30 | 14.01 | 0.94% | 0.39亿 | 1% | -199.13万 | 5.06% | -50.06万 | 1.27% | -149.07万 | 3.78% | 189.88万 | 4.82% | 9.24万 | 0.23% |
| 39 | 2025-07-29 | 13.88 | -1.56% | 0.6亿 | 1.54% | -0.14亿 | 23.33% | -792.59万 | 13.15% | -613.89万 | 10.18% | 643.83万 | 10.68% | 762.65万 | 12.65% |
| 40 | 2025-07-28 | 14.1 | -1.74% | 0.58亿 | 1.44% | -238.98万 | 4.15% | -30.9万 | 0.54% | -208.09万 | 3.62% | 881.51万 | 15.31% | -642.53万 | 11.16% |
| 41 | 2025-07-25 | 14.35 | 0.56% | 0.51亿 | 1.25% | -11.56万 | 0.23% | 22.32万 | 0.44% | -33.88万 | 0.66% | 230.9万 | 4.53% | -219.34万 | 4.3% |
| 42 | 2025-07-24 | 14.27 | -0.07% | 0.33亿 | 0.81% | 323.66万 | 9.91% | -53.44万 | 1.64% | 377.1万 | 11.55% | 95.27万 | 2.92% | -418.93万 | 12.83% |
| 43 | 2025-07-23 | 14.28 | -0.56% | 0.3亿 | 0.74% | 139.09万 | 4.64% | 93.56万 | 3.12% | 45.54万 | 1.52% | 59.7万 | 1.99% | -198.79万 | 6.63% |
| 44 | 2025-07-22 | 14.36 | -0.35% | 0.3亿 | 0.73% | -359.87万 | 12.11% | -156.27万 | 5.26% | -203.6万 | 6.85% | 208.68万 | 7.03% | 151.19万 | 5.09% |
| 45 | 2025-07-21 | 14.41 | 1.19% | 0.4亿 | 0.99% | -354.46万 | 8.82% | -200.35万 | 4.99% | -154.1万 | 3.83% | 113.04万 | 2.81% | 241.41万 | 6.01% |
| 46 | 2025-07-18 | 14.24 | -0.35% | 0.24亿 | 0.59% | -204.86万 | 8.71% | -39.97万 | 1.7% | -164.89万 | 7.01% | 86万 | 3.66% | 118.86万 | 5.05% |
| 47 | 2025-07-17 | 14.29 | 0.07% | 0.27亿 | 0.67% | -444.31万 | 16.62% | -411.26万 | 15.38% | -33.05万 | 1.24% | 108.48万 | 4.06% | 335.83万 | 12.56% |
| 48 | 2025-07-16 | 14.28 | 0.56% | 0.33亿 | 0.82% | -471.18万 | 14.25% | -341.28万 | 10.32% | -129.9万 | 3.93% | -103.43万 | 3.13% | 574.61万 | 17.38% |
| 49 | 2025-07-15 | 14.2 | -3.99% | 0.85亿 | 2.11% | -687.75万 | 8.11% | -333.01万 | 3.93% | -354.74万 | 4.18% | 156.35万 | 1.84% | 531.39万 | 6.26% |
| 50 | 2025-07-14 | 14.79 | 1.51% | 0.36亿 | 0.86% | -442.18万 | 12.38% | -238.67万 | 6.68% | -203.51万 | 5.7% | -87.11万 | 2.44% | 529.3万 | 14.82% |