| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 72.37 | -6.09% | 14.82亿 | 4.83% | -2.41亿 | 16.24% | -1.15亿 | 7.77% | -1.26亿 | 8.47% | 527.23万 | 0.36% | 2.35亿 | 15.89% |
| 2 | 2025-09-18 | 77.06 | -1.38% | 24.12亿 | 7.36% | -1.72亿 | 7.13% | -0.9亿 | 3.74% | -0.82亿 | 3.39% | 0.2亿 | 0.84% | 1.52亿 | 6.29% |
| 3 | 2025-09-17 | 78.14 | -0.01% | 22.12亿 | 6.67% | -1.49亿 | 6.74% | -0.9亿 | 4.08% | -0.59亿 | 2.66% | 578.43万 | 0.26% | 1.43亿 | 6.48% |
| 4 | 2025-09-16 | 78.15 | 6.05% | 19.35亿 | 6.09% | 0.71亿 | 3.68% | 0.86亿 | 4.45% | -0.15亿 | 0.77% | -0.52亿 | 2.69% | -0.19亿 | 0.99% |
| 5 | 2025-09-15 | 73.69 | 2.49% | 16.43亿 | 5.3% | -989.84万 | 0.6% | 346.79万 | 0.21% | -0.13亿 | 0.81% | 0.16亿 | 0.97% | -601.71万 | 0.37% |
| 6 | 2025-09-12 | 71.9 | -0.5% | 17.76亿 | 5.83% | -0.6亿 | 3.38% | -410.08万 | 0.23% | -0.56亿 | 3.15% | -126.42万 | 0.07% | 0.61亿 | 3.45% |
| 7 | 2025-09-11 | 72.26 | 4.89% | 20.34亿 | 6.79% | 1.55亿 | 7.61% | 0.8亿 | 3.94% | 0.75亿 | 3.67% | -0.32亿 | 1.6% | -1.22亿 | 6.01% |
| 8 | 2025-09-10 | 68.89 | 0.82% | 15.01亿 | 5.24% | -0.23亿 | 1.56% | -0.38亿 | 2.54% | 0.15亿 | 0.98% | -589.94万 | 0.39% | 0.29亿 | 1.96% |
| 9 | 2025-09-09 | 68.33 | -0.76% | 24.83亿 | 8.52% | -2.62亿 | 10.55% | -1.76亿 | 7.09% | -0.86亿 | 3.46% | 1.24亿 | 5% | 1.38亿 | 5.55% |
| 10 | 2025-09-08 | 68.85 | 10% | 15.42亿 | 5.4% | 3.86亿 | 25.06% | 4.27亿 | 27.67% | -0.4亿 | 2.6% | -2.38亿 | 15.47% | -1.48亿 | 9.6% |
| 11 | 2025-09-05 | 62.59 | 3.32% | 5.88亿 | 2.28% | -0.18亿 | 3.05% | -0.23亿 | 3.85% | 472.28万 | 0.8% | -0.14亿 | 2.42% | 0.32亿 | 5.47% |
| 12 | 2025-09-04 | 60.58 | -4.93% | 7.56亿 | 2.91% | -0.62亿 | 8.21% | -0.29亿 | 3.85% | -0.33亿 | 4.37% | -103.68万 | 0.14% | 0.63亿 | 8.35% |
| 13 | 2025-09-03 | 63.72 | -3.07% | 9.25亿 | 3.44% | -0.55亿 | 5.95% | -0.34亿 | 3.7% | -0.21亿 | 2.25% | 0.31亿 | 3.33% | 0.24亿 | 2.62% |
| 14 | 2025-09-02 | 65.74 | 3.71% | 15.75亿 | 5.85% | 1.46亿 | 9.26% | 0.59亿 | 3.74% | 0.87亿 | 5.52% | -0.57亿 | 3.63% | -0.89亿 | 5.63% |
| 15 | 2025-09-01 | 63.39 | -1.61% | 7.12亿 | 2.69% | -1.1亿 | 15.49% | -0.67亿 | 9.4% | -0.43亿 | 6.09% | 0.25亿 | 3.57% | 0.85亿 | 11.92% |
| 16 | 2025-08-29 | 64.43 | -0.11% | 6.07亿 | 2.25% | -0.22亿 | 3.69% | -0.19亿 | 3.2% | -298.15万 | 0.49% | -118.73万 | 0.2% | 0.24亿 | 3.88% |
| 17 | 2025-08-28 | 64.5 | 1.13% | 7.66亿 | 2.87% | -1.06亿 | 13.78% | -0.67亿 | 8.75% | -0.39亿 | 5.03% | 0.19亿 | 2.45% | 0.87亿 | 11.33% |
| 18 | 2025-08-27 | 63.78 | -2.18% | 8.78亿 | 3.19% | -1.01亿 | 11.51% | -0.51亿 | 5.8% | -0.5亿 | 5.7% | 0.23亿 | 2.63% | 0.78亿 | 8.88% |
| 19 | 2025-08-26 | 65.2 | -2.31% | 7.61亿 | 2.76% | -1.08亿 | 14.25% | -0.45亿 | 5.86% | -0.64亿 | 8.39% | 0.31亿 | 4.04% | 0.78亿 | 10.21% |
| 20 | 2025-08-25 | 66.74 | 1.4% | 9.03亿 | 3.23% | -0.16亿 | 1.76% | -0.33亿 | 3.66% | 0.17亿 | 1.9% | 285.7万 | 0.32% | 0.13亿 | 1.45% |
| 21 | 2025-08-22 | 65.82 | 1.31% | 7.84亿 | 2.87% | -824.17万 | 1.05% | 0.13亿 | 1.69% | -0.21亿 | 2.74% | -0.15亿 | 1.85% | 0.23亿 | 2.9% |
| 22 | 2025-08-21 | 64.97 | -0.63% | 7.9亿 | 2.88% | -0.18亿 | 2.29% | -0.16亿 | 1.99% | -236.7万 | 0.3% | -315.2万 | 0.4% | 0.21亿 | 2.69% |
| 23 | 2025-08-20 | 65.38 | 0.29% | 8.87亿 | 3.25% | -0.85亿 | 9.62% | -0.57亿 | 6.43% | -0.28亿 | 3.19% | 0.54亿 | 6.04% | 0.32亿 | 3.58% |
| 24 | 2025-08-19 | 65.19 | 2.92% | 13.79亿 | 5.1% | -0.2亿 | 1.46% | -609.63万 | 0.44% | -0.14亿 | 1.01% | 0.14亿 | 1.05% | 558.11万 | 0.4% |
| 25 | 2025-08-18 | 63.34 | 1.05% | 9.34亿 | 3.53% | -722.53万 | 0.77% | 915.15万 | 0.98% | -0.16亿 | 1.75% | 433.4万 | 0.46% | 289.13万 | 0.31% |
| 26 | 2025-08-15 | 62.68 | 1.54% | 9.48亿 | 3.64% | -0.12亿 | 1.29% | -101.05万 | 0.11% | -0.11亿 | 1.18% | 878.34万 | 0.93% | 344.9万 | 0.36% |
| 27 | 2025-08-14 | 61.73 | 2.52% | 10.66亿 | 4.18% | 0.25亿 | 2.33% | 0.36亿 | 3.36% | -0.11亿 | 1.03% | -0.27亿 | 2.5% | 183.71万 | 0.17% |
| 28 | 2025-08-13 | 60.21 | 1.01% | 5.2亿 | 2.07% | -0.31亿 | 5.89% | -0.22亿 | 4.21% | -870.52万 | 1.67% | 413万 | 0.79% | 0.26亿 | 5.09% |
| 29 | 2025-08-12 | 59.61 | -1.39% | 6.56亿 | 2.63% | -1.59亿 | 24.2% | -0.89亿 | 13.63% | -0.69亿 | 10.57% | 0.51亿 | 7.75% | 1.08亿 | 16.45% |
| 30 | 2025-08-11 | 60.45 | 0.08% | 4.82亿 | 1.89% | -0.53亿 | 10.9% | -0.74亿 | 15.28% | 0.21亿 | 4.38% | 0.2亿 | 4.22% | 0.32亿 | 6.68% |
| 31 | 2025-08-07 | 61.98 | -1.23% | 5.83亿 | 2.24% | -0.42亿 | 7.15% | -0.17亿 | 2.88% | -0.25亿 | 4.27% | -783.51万 | 1.34% | 0.5亿 | 8.5% |
| 32 | 2025-08-06 | 62.75 | 3.93% | 10.36亿 | 3.98% | 0.73亿 | 7.06% | 0.49亿 | 4.77% | 0.24亿 | 2.29% | -0.33亿 | 3.19% | -0.4亿 | 3.86% |
| 33 | 2025-08-05 | 60.38 | 0.33% | 4.28亿 | 1.7% | -0.21亿 | 4.86% | -0.14亿 | 3.19% | -716.8万 | 1.67% | 0.21亿 | 4.79% | 28.8万 | 0.07% |
| 34 | 2025-08-04 | 60.18 | 3.69% | 5.08亿 | 2.04% | 0.38亿 | 7.52% | 16.55万 | 0.03% | 0.38亿 | 7.49% | -0.27亿 | 5.27% | -0.11亿 | 2.26% |
| 35 | 2025-08-01 | 58.04 | -1.46% | 3.76亿 | 1.54% | -0.37亿 | 9.72% | -0.3亿 | 8.03% | -634.82万 | 1.69% | 0.22亿 | 5.97% | 0.14亿 | 3.75% |
| 36 | 2025-07-31 | 58.9 | 0.56% | 5.63亿 | 2.25% | 0.22亿 | 3.87% | 459.05万 | 0.82% | 0.17亿 | 3.06% | 804.23万 | 1.43% | -0.3亿 | 5.3% |
| 37 | 2025-07-30 | 58.57 | -1.36% | 3.7亿 | 1.51% | -0.36亿 | 9.64% | -0.16亿 | 4.32% | -0.2亿 | 5.31% | -643.96万 | 1.74% | 0.42亿 | 11.37% |
| 38 | 2025-07-29 | 59.38 | -1.23% | 5.06亿 | 2.04% | -0.35亿 | 6.96% | -0.24亿 | 4.66% | -0.12亿 | 2.3% | -0.24亿 | 4.71% | 0.59亿 | 11.67% |
| 39 | 2025-07-28 | 60.12 | -0.38% | 3.83亿 | 1.51% | -939.81万 | 2.45% | -832.38万 | 2.17% | -107.43万 | 0.28% | 0.11亿 | 2.75% | -112.83万 | 0.29% |
| 40 | 2025-07-25 | 60.35 | 0.13% | 4.15亿 | 1.65% | -0.67亿 | 16.13% | -825.83万 | 1.99% | -0.59亿 | 14.14% | 0.3亿 | 7.34% | 0.36亿 | 8.78% |
| 41 | 2025-07-24 | 60.27 | 0.2% | 4.75亿 | 1.88% | -0.36亿 | 7.6% | -0.16亿 | 3.39% | -0.2亿 | 4.21% | -363.73万 | 0.77% | 0.4亿 | 8.37% |
| 42 | 2025-07-23 | 60.15 | -2.86% | 6.1亿 | 2.41% | -0.53亿 | 8.65% | -0.29亿 | 4.77% | -0.24亿 | 3.88% | 0.11亿 | 1.76% | 0.42亿 | 6.88% |
| 43 | 2025-07-22 | 61.92 | -1.7% | 7.45亿 | 2.87% | -0.29亿 | 3.95% | -0.28亿 | 3.7% | -188.83万 | 0.25% | 0.19亿 | 2.59% | 0.1亿 | 1.36% |
| 44 | 2025-07-21 | 62.99 | 6.71% | 11.58亿 | 4.44% | -962.81万 | 0.83% | 0.1亿 | 0.88% | -0.2亿 | 1.71% | -983.52万 | 0.85% | 0.19亿 | 1.68% |
| 45 | 2025-07-18 | 59.03 | 0.29% | 4.31亿 | 1.75% | -0.27亿 | 6.24% | -344.24万 | 0.8% | -0.23亿 | 5.44% | 0.12亿 | 2.67% | 0.15亿 | 3.57% |
| 46 | 2025-07-17 | 58.86 | -0.05% | 6.48亿 | 2.63% | -0.16亿 | 2.5% | -803.76万 | 1.24% | -814.51万 | 1.26% | 81.92万 | 0.13% | 0.15亿 | 2.37% |
| 47 | 2025-07-16 | 58.89 | 2.95% | 8.38亿 | 3.43% | 0.27亿 | 3.16% | 0.38亿 | 4.5% | -0.11亿 | 1.34% | -324.04万 | 0.39% | -0.23亿 | 2.78% |
| 48 | 2025-07-15 | 57.2 | -0.07% | 4.44亿 | 1.87% | -0.19亿 | 4.21% | -0.13亿 | 3.02% | -528.55万 | 1.19% | 891.45万 | 2.01% | 977.25万 | 2.2% |
| 49 | 2025-07-14 | 57.24 | 2.75% | 6.6亿 | 2.78% | 0.42亿 | 6.34% | 803.62万 | 1.22% | 0.34亿 | 5.12% | 281.86万 | 0.43% | -0.45亿 | 6.76% |
| 50 | 2025-07-11 | 55.71 | 3.09% | 5.41亿 | 2.34% | 0.14亿 | 2.55% | -66.55万 | 0.12% | 0.14亿 | 2.68% | -0.12亿 | 2.3% | -138.51万 | 0.26% |