| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 70.72 | 1.96% | 6.19亿 | 2.1% | 0.71亿 | 11.55% | 0.54亿 | 8.77% | 0.17亿 | 2.78% | -0.29亿 | 4.71% | -0.42亿 | 6.84% |
| 2 | 2025-10-14 | 68.12 | -7.36% | 11.42亿 | 3.85% | -1.73亿 | 15.12% | -1.1亿 | 9.66% | -0.62亿 | 5.46% | 0.13亿 | 1.12% | 1.6亿 | 13.99% |
| 3 | 2025-10-09 | 82.28 | -2.79% | 13.52亿 | 3.92% | -1.47亿 | 10.85% | -0.71亿 | 5.26% | -0.76亿 | 5.59% | 0.4亿 | 2.98% | 1.06亿 | 7.87% |
| 4 | 2025-09-30 | 84.64 | 3.47% | 19.23亿 | 5.49% | 1.49亿 | 7.73% | 0.52亿 | 2.7% | 0.97亿 | 5.03% | -0.24亿 | 1.24% | -1.25亿 | 6.49% |
| 5 | 2025-09-29 | 81.8 | 2.91% | 15.76亿 | 4.63% | 1.48亿 | 9.36% | 1.41亿 | 8.94% | 661.19万 | 0.42% | -0.26亿 | 1.63% | -1.22亿 | 7.73% |
| 6 | 2025-09-26 | 79.49 | -5% | 15.83亿 | 4.66% | -2.58亿 | 16.3% | -1.87亿 | 11.79% | -0.71亿 | 4.51% | 1.2亿 | 7.57% | 1.38亿 | 8.73% |
| 7 | 2025-09-25 | 83.67 | 4.18% | 28.81亿 | 8.29% | 0.39亿 | 1.34% | 1.25亿 | 4.35% | -0.87亿 | 3.01% | -1.04亿 | 3.6% | 0.65亿 | 2.26% |
| 8 | 2025-09-24 | 80.31 | 10% | 21.57亿 | 6.71% | 4.25亿 | 19.71% | 5.32亿 | 24.66% | -1.07亿 | 4.95% | -2.47亿 | 11.45% | -1.78亿 | 8.26% |
| 9 | 2025-09-23 | 73.01 | -0.65% | 9.36亿 | 3.08% | -0.51亿 | 5.5% | -0.34亿 | 3.63% | -0.17亿 | 1.87% | 583.12万 | 0.62% | 0.46亿 | 4.88% |
| 10 | 2025-09-22 | 73.49 | 1.55% | 8.84亿 | 2.89% | -0.28亿 | 3.18% | -0.14亿 | 1.57% | -0.14亿 | 1.61% | 874.96万 | 0.99% | 0.19亿 | 2.19% |
| 11 | 2025-09-19 | 72.37 | -6.09% | 14.82亿 | 4.83% | -2.41亿 | 16.24% | -1.15亿 | 7.77% | -1.26亿 | 8.47% | 527.23万 | 0.36% | 2.35亿 | 15.89% |
| 12 | 2025-09-18 | 77.06 | -1.38% | 24.12亿 | 7.36% | -1.72亿 | 7.13% | -0.9亿 | 3.74% | -0.82亿 | 3.39% | 0.2亿 | 0.84% | 1.52亿 | 6.29% |
| 13 | 2025-09-17 | 78.14 | -0.01% | 22.12亿 | 6.67% | -1.49亿 | 6.74% | -0.9亿 | 4.08% | -0.59亿 | 2.66% | 578.43万 | 0.26% | 1.43亿 | 6.48% |
| 14 | 2025-09-16 | 78.15 | 6.05% | 19.35亿 | 6.09% | 0.71亿 | 3.68% | 0.86亿 | 4.45% | -0.15亿 | 0.77% | -0.52亿 | 2.69% | -0.19亿 | 0.99% |
| 15 | 2025-09-15 | 73.69 | 2.49% | 16.43亿 | 5.3% | -989.84万 | 0.6% | 346.79万 | 0.21% | -0.13亿 | 0.81% | 0.16亿 | 0.97% | -601.71万 | 0.37% |
| 16 | 2025-09-12 | 71.9 | -0.5% | 17.76亿 | 5.83% | -0.6亿 | 3.38% | -410.08万 | 0.23% | -0.56亿 | 3.15% | -126.42万 | 0.07% | 0.61亿 | 3.45% |
| 17 | 2025-09-11 | 72.26 | 4.89% | 20.34亿 | 6.79% | 1.55亿 | 7.61% | 0.8亿 | 3.94% | 0.75亿 | 3.67% | -0.32亿 | 1.6% | -1.22亿 | 6.01% |
| 18 | 2025-09-10 | 68.89 | 0.82% | 15.01亿 | 5.24% | -0.23亿 | 1.56% | -0.38亿 | 2.54% | 0.15亿 | 0.98% | -589.94万 | 0.39% | 0.29亿 | 1.96% |
| 19 | 2025-09-09 | 68.33 | -0.76% | 24.83亿 | 8.52% | -2.62亿 | 10.55% | -1.76亿 | 7.09% | -0.86亿 | 3.46% | 1.24亿 | 5% | 1.38亿 | 5.55% |
| 20 | 2025-09-08 | 68.85 | 10% | 15.42亿 | 5.4% | 3.86亿 | 25.06% | 4.27亿 | 27.67% | -0.4亿 | 2.6% | -2.38亿 | 15.47% | -1.48亿 | 9.6% |
| 21 | 2025-09-05 | 62.59 | 3.32% | 5.88亿 | 2.28% | -0.18亿 | 3.05% | -0.23亿 | 3.85% | 472.28万 | 0.8% | -0.14亿 | 2.42% | 0.32亿 | 5.47% |
| 22 | 2025-09-04 | 60.58 | -4.93% | 7.56亿 | 2.91% | -0.62亿 | 8.21% | -0.29亿 | 3.85% | -0.33亿 | 4.37% | -103.68万 | 0.14% | 0.63亿 | 8.35% |
| 23 | 2025-09-03 | 63.72 | -3.07% | 9.25亿 | 3.44% | -0.55亿 | 5.95% | -0.34亿 | 3.7% | -0.21亿 | 2.25% | 0.31亿 | 3.33% | 0.24亿 | 2.62% |
| 24 | 2025-09-02 | 65.74 | 3.71% | 15.75亿 | 5.85% | 1.46亿 | 9.26% | 0.59亿 | 3.74% | 0.87亿 | 5.52% | -0.57亿 | 3.63% | -0.89亿 | 5.63% |