| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.75 | 0.91% | 0.63亿 | 3.84% | -804.1万 | 12.7% | -478.97万 | 7.56% | -325.13万 | 5.13% | -50.91万 | 0.8% | 855.01万 | 13.5% |
| 2 | 2025-10-09 | 16.54 | -2.19% | 0.34亿 | 2.22% | -152.7万 | 4.43% | -70.03万 | 2.03% | -82.67万 | 2.4% | 147.61万 | 4.29% | 5.09万 | 0.15% |
| 3 | 2025-09-30 | 16.91 | -0.18% | 0.29亿 | 1.81% | 283.41万 | 9.9% | 273.05万 | 9.54% | 10.36万 | 0.36% | -302.17万 | 10.55% | 18.76万 | 0.66% |
| 4 | 2025-09-29 | 16.94 | 1.13% | 0.34亿 | 2.18% | -179.39万 | 5.27% | -11.53万 | 0.34% | -167.86万 | 4.93% | 103.81万 | 3.05% | 75.58万 | 2.22% |
| 5 | 2025-09-26 | 16.75 | -0.36% | 0.32亿 | 2.06% | -25.21万 | 0.79% | -41.78万 | 1.3% | 16.57万 | 0.52% | -91.44万 | 2.85% | 116.65万 | 3.63% |
| 6 | 2025-09-25 | 16.81 | 0.48% | 0.48亿 | 3.03% | -95.2万 | 2% | -171.18万 | 3.59% | 75.98万 | 1.59% | 134.71万 | 2.82% | -39.5万 | 0.83% |
| 7 | 2025-09-24 | 16.73 | 3.66% | 0.59亿 | 3.83% | 476.86万 | 8.04% | 107.3万 | 1.81% | 369.56万 | 6.23% | -456.7万 | 7.7% | -20.16万 | 0.34% |
| 8 | 2025-09-23 | 16.14 | -2.6% | 0.59亿 | 3.93% | 86.71万 | 1.48% | -179.8万 | 3.06% | 266.51万 | 4.54% | -11.71万 | 0.2% | -75万 | 1.28% |
| 9 | 2025-09-22 | 16.57 | -0.78% | 0.39亿 | 2.54% | 622.4万 | 15.94% | 333.98万 | 8.55% | 288.42万 | 7.38% | -36.48万 | 0.93% | -585.92万 | 15% |
| 10 | 2025-09-19 | 16.7 | -1.07% | 0.45亿 | 2.91% | 130.67万 | 2.89% | 22.51万 | 0.5% | 108.16万 | 2.39% | 274.3万 | 6.06% | -404.98万 | 8.95% |
| 11 | 2025-09-18 | 16.88 | -2.93% | 0.58亿 | 3.62% | 436.97万 | 7.57% | 202.4万 | 3.51% | 234.57万 | 4.06% | 403.88万 | 7% | -840.85万 | 14.56% |
| 12 | 2025-09-17 | 17.39 | -0.46% | 0.3亿 | 1.85% | -177.05万 | 5.87% | -60.58万 | 2.01% | -116.46万 | 3.86% | -185.61万 | 6.16% | 362.65万 | 12.03% |
| 13 | 2025-09-16 | 17.47 | 1.87% | 0.39亿 | 2.39% | 358.28万 | 9.25% | 189万 | 4.88% | 169.27万 | 4.37% | -593.38万 | 15.31% | 235.11万 | 6.07% |
| 14 | 2025-09-15 | 17.15 | -0.98% | 0.32亿 | 2.01% | -110.96万 | 3.45% | 304.77万 | 9.47% | -415.73万 | 12.92% | 6.45万 | 0.2% | 104.5万 | 3.25% |
| 15 | 2025-09-12 | 17.32 | -0.8% | 0.35亿 | 2.15% | -154.63万 | 4.44% | 1.58万 | 0.05% | -156.21万 | 4.49% | 121.73万 | 3.5% | 32.9万 | 0.95% |
| 16 | 2025-09-11 | 17.46 | 0% | 0.41亿 | 2.57% | -14.31万 | 0.35% | 177.77万 | 4.3% | -192.09万 | 4.64% | -275.1万 | 6.65% | 289.41万 | 6.99% |
| 17 | 2025-09-10 | 17.46 | 0.98% | 0.52亿 | 3.22% | -248.52万 | 4.74% | 97.29万 | 1.85% | -345.81万 | 6.59% | 73.21万 | 1.4% | 175.31万 | 3.34% |
| 18 | 2025-09-09 | 17.29 | -0.17% | 0.45亿 | 2.79% | -109.28万 | 2.43% | -88.16万 | 1.96% | -21.13万 | 0.47% | -54.25万 | 1.21% | 163.53万 | 3.64% |
| 19 | 2025-09-08 | 17.32 | 1.7% | 0.49亿 | 3.05% | 340.21万 | 6.96% | 56.57万 | 1.16% | 283.64万 | 5.8% | -189.66万 | 3.88% | -150.55万 | 3.08% |
| 20 | 2025-09-05 | 17.03 | 1.31% | 0.48亿 | 3.06% | -234.52万 | 4.87% | 91.07万 | 1.89% | -325.59万 | 6.77% | 403.2万 | 8.38% | -168.68万 | 3.51% |
| 21 | 2025-09-04 | 16.81 | 1.14% | 0.62亿 | 3.95% | 26.06万 | 0.42% | 65.72万 | 1.05% | -39.66万 | 0.64% | -309.88万 | 4.97% | 283.82万 | 4.56% |
| 22 | 2025-09-03 | 16.62 | -2.69% | 0.44亿 | 2.8% | 247.86万 | 5.63% | 93.43万 | 2.12% | 154.42万 | 3.5% | -171.33万 | 3.89% | -76.52万 | 1.74% |
| 23 | 2025-09-02 | 17.08 | -0.29% | 0.57亿 | 3.62% | 701.04万 | 12.3% | 426.99万 | 7.49% | 274.05万 | 4.81% | -210.39万 | 3.69% | -490.65万 | 8.61% |