| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.7 | -1.07% | 0.45亿 | 2.91% | 130.67万 | 2.89% | 22.51万 | 0.5% | 108.16万 | 2.39% | 274.3万 | 6.06% | -404.98万 | 8.95% |
| 2 | 2025-09-18 | 16.88 | -2.93% | 0.58亿 | 3.62% | 436.97万 | 7.57% | 202.4万 | 3.51% | 234.57万 | 4.06% | 403.88万 | 7% | -840.85万 | 14.56% |
| 3 | 2025-09-17 | 17.39 | -0.46% | 0.3亿 | 1.85% | -177.05万 | 5.87% | -60.58万 | 2.01% | -116.46万 | 3.86% | -185.61万 | 6.16% | 362.65万 | 12.03% |
| 4 | 2025-09-16 | 17.47 | 1.87% | 0.39亿 | 2.39% | 358.28万 | 9.25% | 189万 | 4.88% | 169.27万 | 4.37% | -593.38万 | 15.31% | 235.11万 | 6.07% |
| 5 | 2025-09-15 | 17.15 | -0.98% | 0.32亿 | 2.01% | -110.96万 | 3.45% | 304.77万 | 9.47% | -415.73万 | 12.92% | 6.45万 | 0.2% | 104.5万 | 3.25% |
| 6 | 2025-09-12 | 17.32 | -0.8% | 0.35亿 | 2.15% | -154.63万 | 4.44% | 1.58万 | 0.05% | -156.21万 | 4.49% | 121.73万 | 3.5% | 32.9万 | 0.95% |
| 7 | 2025-09-11 | 17.46 | 0% | 0.41亿 | 2.57% | -14.31万 | 0.35% | 177.77万 | 4.3% | -192.09万 | 4.64% | -275.1万 | 6.65% | 289.41万 | 6.99% |
| 8 | 2025-09-10 | 17.46 | 0.98% | 0.52亿 | 3.22% | -248.52万 | 4.74% | 97.29万 | 1.85% | -345.81万 | 6.59% | 73.21万 | 1.4% | 175.31万 | 3.34% |
| 9 | 2025-09-09 | 17.29 | -0.17% | 0.45亿 | 2.79% | -109.28万 | 2.43% | -88.16万 | 1.96% | -21.13万 | 0.47% | -54.25万 | 1.21% | 163.53万 | 3.64% |
| 10 | 2025-09-08 | 17.32 | 1.7% | 0.49亿 | 3.05% | 340.21万 | 6.96% | 56.57万 | 1.16% | 283.64万 | 5.8% | -189.66万 | 3.88% | -150.55万 | 3.08% |
| 11 | 2025-09-05 | 17.03 | 1.31% | 0.48亿 | 3.06% | -234.52万 | 4.87% | 91.07万 | 1.89% | -325.59万 | 6.77% | 403.2万 | 8.38% | -168.68万 | 3.51% |
| 12 | 2025-09-04 | 16.81 | 1.14% | 0.62亿 | 3.95% | 26.06万 | 0.42% | 65.72万 | 1.05% | -39.66万 | 0.64% | -309.88万 | 4.97% | 283.82万 | 4.56% |
| 13 | 2025-09-03 | 16.62 | -2.69% | 0.44亿 | 2.8% | 247.86万 | 5.63% | 93.43万 | 2.12% | 154.42万 | 3.5% | -171.33万 | 3.89% | -76.52万 | 1.74% |
| 14 | 2025-09-02 | 17.08 | -0.29% | 0.57亿 | 3.62% | 701.04万 | 12.3% | 426.99万 | 7.49% | 274.05万 | 4.81% | -210.39万 | 3.69% | -490.65万 | 8.61% |
| 15 | 2025-09-01 | 17.13 | 1.6% | 0.66亿 | 4.1% | -340.82万 | 5.2% | -34.52万 | 0.53% | -306.3万 | 4.68% | -230.74万 | 3.52% | 571.56万 | 8.73% |
| 16 | 2025-08-29 | 16.86 | -1.52% | 0.64亿 | 4.04% | 225.19万 | 3.54% | 57.71万 | 0.91% | 167.48万 | 2.63% | -102.19万 | 1.61% | -123.01万 | 1.93% |
| 17 | 2025-08-28 | 17.12 | -2.17% | 1.03亿 | 6.48% | 122.8万 | 1.19% | 305.95万 | 2.96% | -183.15万 | 1.77% | 175.12万 | 1.7% | -297.93万 | 2.88% |
| 18 | 2025-08-27 | 17.5 | -4% | 0.96亿 | 5.73% | 0.14亿 | 14.38% | 841.36万 | 8.78% | 536.1万 | 5.6% | -284.96万 | 2.98% | -0.11亿 | 11.41% |
| 19 | 2025-08-26 | 18.23 | 0.5% | 0.73亿 | 4.27% | 73.54万 | 1.01% | 222.31万 | 3.06% | -148.77万 | 2.05% | -80.7万 | 1.11% | 7.16万 | 0.1% |
| 20 | 2025-08-25 | 18.14 | -0.22% | 0.9亿 | 5.37% | 0.17亿 | 18.87% | 0.12亿 | 12.94% | 536.07万 | 5.93% | -368.62万 | 4.07% | -0.13亿 | 14.79% |
| 21 | 2025-08-22 | 18.18 | -0.55% | 0.57亿 | 3.38% | 201.69万 | 3.54% | 125.46万 | 2.2% | 76.22万 | 1.34% | 113.88万 | 2% | -315.56万 | 5.54% |
| 22 | 2025-08-21 | 18.28 | 0.11% | 0.55亿 | 3.21% | -453.34万 | 8.31% | -73.64万 | 1.35% | -379.7万 | 6.96% | 212.26万 | 3.89% | 241.08万 | 4.42% |
| 23 | 2025-08-20 | 18.26 | 0.44% | 0.54亿 | 3.2% | 98.7万 | 1.83% | 65万 | 1.2% | 33.69万 | 0.62% | -154.17万 | 2.85% | 55.47万 | 1.03% |
| 24 | 2025-08-19 | 18.18 | 1.73% | 0.57亿 | 3.41% | 45.91万 | 0.8% | -80.57万 | 1.4% | 126.48万 | 2.2% | -14.57万 | 0.25% | -31.34万 | 0.55% |
| 25 | 2025-08-18 | 17.87 | 1.77% | 0.79亿 | 4.74% | 0.12亿 | 15.09% | 602.74万 | 7.59% | 595.37万 | 7.5% | 5.05万 | 0.06% | -0.12亿 | 15.15% |
| 26 | 2025-08-15 | 17.56 | 1.8% | 0.44亿 | 2.7% | 101.53万 | 2.31% | -125.12万 | 2.85% | 226.65万 | 5.16% | -36.77万 | 0.84% | -64.76万 | 1.48% |
| 27 | 2025-08-14 | 17.25 | -3.09% | 0.58亿 | 3.54% | 318.7万 | 5.52% | -195.78万 | 3.39% | 514.48万 | 8.91% | -397.3万 | 6.88% | 78.59万 | 1.36% |
| 28 | 2025-08-13 | 17.8 | -0.45% | 0.41亿 | 2.45% | -566.22万 | 13.86% | -180.95万 | 4.43% | -385.27万 | 9.43% | 338.2万 | 8.28% | 228.02万 | 5.58% |
| 29 | 2025-08-12 | 17.88 | -0.45% | 0.34亿 | 2.06% | 123.93万 | 3.61% | -9.31万 | 0.27% | 133.24万 | 3.88% | -145.13万 | 4.23% | 21.2万 | 0.62% |
| 30 | 2025-08-07 | 17.78 | -0.67% | 0.4亿 | 2.38% | -108.59万 | 2.75% | 182.81万 | 4.62% | -291.4万 | 7.37% | -75.97万 | 1.92% | 184.56万 | 4.67% |
| 31 | 2025-08-06 | 17.9 | -0.17% | 0.42亿 | 2.49% | -32.14万 | 0.77% | -114.43万 | 2.75% | 82.29万 | 1.98% | -52.1万 | 1.25% | 84.23万 | 2.03% |
| 32 | 2025-08-05 | 17.93 | 1.88% | 0.74亿 | 4.41% | 723.51万 | 9.82% | 335.36万 | 4.55% | 388.15万 | 5.27% | -443.42万 | 6.02% | -280.08万 | 3.8% |
| 33 | 2025-08-04 | 17.6 | -0.28% | 0.5亿 | 3.08% | -57.41万 | 1.14% | -106.47万 | 2.11% | 49.06万 | 0.97% | -144.99万 | 2.88% | 202.4万 | 4.02% |
| 34 | 2025-08-01 | 17.65 | 2.14% | 0.74亿 | 4.55% | -129.62万 | 1.75% | -99.51万 | 1.34% | -30.11万 | 0.41% | 61.91万 | 0.83% | 67.71万 | 0.91% |
| 35 | 2025-07-31 | 17.28 | -0.75% | 0.65亿 | 3.99% | 155.31万 | 2.4% | -295.81万 | 4.56% | 451.11万 | 6.96% | -70.46万 | 1.09% | -84.84万 | 1.31% |
| 36 | 2025-07-30 | 17.41 | 0.06% | 0.43亿 | 2.67% | -0.28万 | 0.01% | 57.66万 | 1.33% | -57.94万 | 1.33% | 1.98万 | 0.05% | -1.7万 | 0.04% |
| 37 | 2025-07-29 | 17.4 | -0.8% | 0.5亿 | 3.06% | -511.95万 | 10.29% | -273.48万 | 5.5% | -238.47万 | 4.79% | 264.98万 | 5.33% | 246.97万 | 4.96% |
| 38 | 2025-07-28 | 17.54 | 1.04% | 0.56亿 | 3.42% | 180.85万 | 3.25% | 186.78万 | 3.36% | -5.93万 | 0.11% | -329.01万 | 5.91% | 148.16万 | 2.66% |
| 39 | 2025-07-25 | 17.36 | 0.23% | 0.58亿 | 3.56% | -340.45万 | 5.92% | -530.84万 | 9.23% | 190.39万 | 3.31% | 148.58万 | 2.58% | 191.87万 | 3.33% |
| 40 | 2025-07-24 | 17.32 | 1.88% | 0.63亿 | 3.89% | -732.39万 | 11.7% | -352.36万 | 5.63% | -380.03万 | 6.07% | 252.96万 | 4.04% | 479.43万 | 7.66% |
| 41 | 2025-07-23 | 17 | -1.33% | 0.47亿 | 2.91% | 402.32万 | 8.63% | -129.33万 | 2.78% | 531.66万 | 11.41% | -86.57万 | 1.86% | -315.76万 | 6.78% |
| 42 | 2025-07-22 | 17.23 | 0.29% | 0.73亿 | 4.54% | 959.62万 | 13.06% | 45.22万 | 0.62% | 914.4万 | 12.45% | 203.15万 | 2.76% | -0.12亿 | 15.83% |
| 43 | 2025-07-21 | 17.18 | 0.7% | 0.46亿 | 2.9% | -35.53万 | 0.76% | 291.79万 | 6.28% | -327.32万 | 7.05% | 80.24万 | 1.73% | -44.71万 | 0.96% |
| 44 | 2025-07-18 | 17.06 | 0.18% | 0.42亿 | 2.64% | 700.87万 | 16.7% | 647.16万 | 15.42% | 53.71万 | 1.28% | -148.21万 | 3.53% | -552.67万 | 13.17% |
| 45 | 2025-07-17 | 17.03 | -0.06% | 0.47亿 | 2.95% | 208.7万 | 4.45% | 231.45万 | 4.94% | -22.75万 | 0.49% | -7.13万 | 0.15% | -201.57万 | 4.3% |
| 46 | 2025-07-16 | 17.04 | 1.97% | 0.75亿 | 4.7% | -415.57万 | 5.56% | -666.62万 | 8.92% | 251.05万 | 3.36% | -459.42万 | 6.15% | 875万 | 11.71% |
| 47 | 2025-07-15 | 16.71 | -2.51% | 0.71亿 | 4.58% | -131.42万 | 1.85% | 288.99万 | 4.07% | -420.41万 | 5.92% | 74.46万 | 1.05% | 56.96万 | 0.8% |
| 48 | 2025-07-14 | 17.14 | 0.12% | 0.32亿 | 2.01% | 134.28万 | 4.18% | -44.83万 | 1.4% | 179.11万 | 5.57% | -81.67万 | 2.54% | -52.61万 | 1.64% |
| 49 | 2025-07-11 | 17.12 | 0.12% | 0.45亿 | 2.85% | -87.4万 | 1.93% | 263.76万 | 5.82% | -351.16万 | 7.75% | 167.55万 | 3.7% | -80.15万 | 1.77% |
| 50 | 2025-07-10 | 17.11 | -0.64% | 0.56亿 | 3.48% | -571.48万 | 10.28% | -150.96万 | 2.71% | -420.52万 | 7.56% | 251.57万 | 4.52% | 319.9万 | 5.75% |