| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.82 | -0.26% | 1.64亿 | 0.98% | 319.89万 | 1.96% | -676.39万 | 4.14% | 996.28万 | 6.09% | 659.75万 | 4.03% | -979.65万 | 5.99% |
| 2 | 2025-11-05 | 7.84 | 3.29% | 2.31亿 | 1.38% | 0.18亿 | 7.89% | 0.24亿 | 10.36% | -571.75万 | 2.48% | -498.6万 | 2.16% | -0.13亿 | 5.73% |
| 3 | 2025-10-31 | 7.63 | 5.1% | 3.37亿 | 2.07% | 204.94万 | 0.61% | 881.85万 | 2.62% | -676.91万 | 2.01% | -0.11亿 | 3.15% | 856.27万 | 2.54% |
| 4 | 2025-10-16 | 7.14 | 5.15% | 4.62亿 | 3.04% | 0.32亿 | 6.93% | 0.11亿 | 2.43% | 0.21亿 | 4.51% | 0.13亿 | 2.81% | -0.45亿 | 9.75% |
| 5 | 2025-10-15 | 6.79 | 1.19% | 3.06亿 | 2.12% | 0.21亿 | 6.7% | 0.18亿 | 5.88% | 251.39万 | 0.82% | -394.55万 | 1.29% | -0.17亿 | 5.41% |
| 6 | 2025-10-14 | 6.71 | -1.76% | 3.07亿 | 2.11% | 0.22亿 | 7.1% | 95.86万 | 0.31% | 0.21亿 | 6.78% | -0.13亿 | 4.25% | -873.17万 | 2.84% |
| 7 | 2025-10-09 | 6.15 | 4.24% | 2.67亿 | 2.06% | 0.24亿 | 8.91% | 30.3万 | 0.11% | 0.23亿 | 8.79% | 826.86万 | 3.1% | -0.32亿 | 12.01% |
| 8 | 2025-09-30 | 5.9 | -1.5% | 1.06亿 | 0.83% | 58.21万 | 0.55% | -375.75万 | 3.54% | 433.96万 | 4.09% | 996.4万 | 9.39% | -0.11亿 | 9.94% |
| 9 | 2025-09-29 | 5.99 | -1.16% | 1.04亿 | 0.81% | -350.69万 | 3.36% | -339.86万 | 3.25% | -10.83万 | 0.1% | 637.89万 | 6.11% | -287.2万 | 2.75% |
| 10 | 2025-09-26 | 6.06 | -0.66% | 1.04亿 | 0.79% | -155.36万 | 1.5% | 38.46万 | 0.37% | -193.82万 | 1.87% | 260.55万 | 2.51% | -105.19万 | 1.01% |
| 11 | 2025-09-25 | 6.1 | 1.67% | 1.85亿 | 1.4% | -133.88万 | 0.73% | -319.9万 | 1.73% | 186.02万 | 1.01% | 386.31万 | 2.09% | -252.43万 | 1.37% |
| 12 | 2025-09-24 | 6 | -0.66% | 1.08亿 | 0.85% | 91.78万 | 0.85% | 95.33万 | 0.88% | -3.55万 | 0.03% | -442.11万 | 4.08% | 350.33万 | 3.24% |
| 13 | 2025-09-23 | 6.04 | 1.17% | 1.31亿 | 1.01% | 228.55万 | 1.75% | -442.53万 | 3.38% | 671.08万 | 5.13% | 275.77万 | 2.11% | -504.33万 | 3.85% |
| 14 | 2025-09-22 | 5.97 | 0.67% | 0.79亿 | 0.62% | -182.52万 | 2.3% | -157.58万 | 1.99% | -24.94万 | 0.31% | 44.77万 | 0.57% | 137.76万 | 1.74% |
| 15 | 2025-09-19 | 5.93 | -1.82% | 1.47亿 | 1.15% | -66.35万 | 0.45% | 98.8万 | 0.67% | -165.14万 | 1.12% | 696.84万 | 4.74% | -630.49万 | 4.29% |
| 16 | 2025-09-18 | 6.04 | -1.15% | 1.66亿 | 1.27% | -0.2亿 | 11.88% | -902.77万 | 5.44% | -0.11亿 | 6.44% | 659.17万 | 3.97% | 0.13亿 | 7.91% |
| 17 | 2025-09-17 | 6.11 | 2% | 1.54亿 | 1.18% | 641.38万 | 4.17% | 685.73万 | 4.46% | -44.35万 | 0.29% | -0.13亿 | 8.37% | 644.16万 | 4.19% |
| 18 | 2025-09-16 | 5.99 | 2.39% | 1.43亿 | 1.12% | 258.34万 | 1.8% | -493.86万 | 3.45% | 752.2万 | 5.25% | -600.19万 | 4.19% | 341.85万 | 2.39% |
| 19 | 2025-09-15 | 5.85 | 1.39% | 0.91亿 | 0.73% | 57.03万 | 0.63% | -347.21万 | 3.81% | 404.24万 | 4.43% | -275.01万 | 3.02% | 217.98万 | 2.39% |
| 20 | 2025-09-12 | 5.77 | -1.03% | 0.67亿 | 0.54% | 579.06万 | 8.67% | 435.4万 | 6.52% | 143.66万 | 2.15% | -169.09万 | 2.53% | -409.97万 | 6.14% |
| 21 | 2025-09-11 | 5.83 | 0.34% | 0.76亿 | 0.61% | -188.78万 | 2.5% | -62.94万 | 0.83% | -125.85万 | 1.66% | -157.95万 | 2.09% | 346.73万 | 4.58% |
| 22 | 2025-09-10 | 5.81 | -1.53% | 0.8亿 | 0.64% | 502.33万 | 6.27% | 629.33万 | 7.85% | -127万 | 1.58% | 2.22万 | 0.03% | -504.55万 | 6.29% |
| 23 | 2025-09-09 | 5.9 | 0.34% | 0.8亿 | 0.64% | 4.01万 | 0.05% | 299.89万 | 3.73% | -295.89万 | 3.68% | -75.67万 | 0.94% | 71.66万 | 0.89% |
| 24 | 2025-09-08 | 5.88 | 1.2% | 1.06亿 | 0.84% | -694.43万 | 6.54% | -190.96万 | 1.8% | -503.47万 | 4.74% | 18.06万 | 0.17% | 676.37万 | 6.37% |
| 25 | 2025-09-05 | 5.81 | 1.57% | 1.34亿 | 1.08% | 657.94万 | 4.91% | -71.94万 | 0.54% | 729.88万 | 5.45% | -0.14亿 | 10.53% | 751.64万 | 5.61% |
| 26 | 2025-09-04 | 5.72 | -0.35% | 1.13亿 | 0.92% | -70.4万 | 0.62% | -312.92万 | 2.76% | 242.52万 | 2.14% | -504.93万 | 4.45% | 575.33万 | 5.07% |
| 27 | 2025-09-03 | 5.74 | -1.03% | 1.27亿 | 1.02% | 759.18万 | 5.96% | 443.34万 | 3.48% | 315.83万 | 2.48% | 164.5万 | 1.29% | -923.67万 | 7.25% |
| 28 | 2025-09-02 | 5.8 | 1.4% | 1.88亿 | 1.53% | 911.39万 | 4.85% | 26.48万 | 0.14% | 884.91万 | 4.71% | 414.49万 | 2.2% | -0.13亿 | 7.05% |