| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.04 | 1.17% | 1.31亿 | 1.01% | 228.55万 | 1.75% | -442.53万 | 3.38% | 671.08万 | 5.13% | 275.77万 | 2.11% | -504.33万 | 3.85% |
| 2 | 2025-09-22 | 5.97 | 0.67% | 0.79亿 | 0.62% | -182.52万 | 2.3% | -157.58万 | 1.99% | -24.94万 | 0.31% | 44.77万 | 0.57% | 137.76万 | 1.74% |
| 3 | 2025-09-19 | 5.93 | -1.82% | 1.47亿 | 1.15% | -66.35万 | 0.45% | 98.8万 | 0.67% | -165.14万 | 1.12% | 696.84万 | 4.74% | -630.49万 | 4.29% |
| 4 | 2025-09-18 | 6.04 | -1.15% | 1.66亿 | 1.27% | -0.2亿 | 11.88% | -902.77万 | 5.44% | -0.11亿 | 6.44% | 659.17万 | 3.97% | 0.13亿 | 7.91% |
| 5 | 2025-09-17 | 6.11 | 2% | 1.54亿 | 1.18% | 641.38万 | 4.17% | 685.73万 | 4.46% | -44.35万 | 0.29% | -0.13亿 | 8.37% | 644.16万 | 4.19% |
| 6 | 2025-09-16 | 5.99 | 2.39% | 1.43亿 | 1.12% | 258.34万 | 1.8% | -493.86万 | 3.45% | 752.2万 | 5.25% | -600.19万 | 4.19% | 341.85万 | 2.39% |
| 7 | 2025-09-15 | 5.85 | 1.39% | 0.91亿 | 0.73% | 57.03万 | 0.63% | -347.21万 | 3.81% | 404.24万 | 4.43% | -275.01万 | 3.02% | 217.98万 | 2.39% |
| 8 | 2025-09-12 | 5.77 | -1.03% | 0.67亿 | 0.54% | 579.06万 | 8.67% | 435.4万 | 6.52% | 143.66万 | 2.15% | -169.09万 | 2.53% | -409.97万 | 6.14% |
| 9 | 2025-09-11 | 5.83 | 0.34% | 0.76亿 | 0.61% | -188.78万 | 2.5% | -62.94万 | 0.83% | -125.85万 | 1.66% | -157.95万 | 2.09% | 346.73万 | 4.58% |
| 10 | 2025-09-10 | 5.81 | -1.53% | 0.8亿 | 0.64% | 502.33万 | 6.27% | 629.33万 | 7.85% | -127万 | 1.58% | 2.22万 | 0.03% | -504.55万 | 6.29% |
| 11 | 2025-09-09 | 5.9 | 0.34% | 0.8亿 | 0.64% | 4.01万 | 0.05% | 299.89万 | 3.73% | -295.89万 | 3.68% | -75.67万 | 0.94% | 71.66万 | 0.89% |
| 12 | 2025-09-08 | 5.88 | 1.2% | 1.06亿 | 0.84% | -694.43万 | 6.54% | -190.96万 | 1.8% | -503.47万 | 4.74% | 18.06万 | 0.17% | 676.37万 | 6.37% |
| 13 | 2025-09-05 | 5.81 | 1.57% | 1.34亿 | 1.08% | 657.94万 | 4.91% | -71.94万 | 0.54% | 729.88万 | 5.45% | -0.14亿 | 10.53% | 751.64万 | 5.61% |
| 14 | 2025-09-04 | 5.72 | -0.35% | 1.13亿 | 0.92% | -70.4万 | 0.62% | -312.92万 | 2.76% | 242.52万 | 2.14% | -504.93万 | 4.45% | 575.33万 | 5.07% |
| 15 | 2025-09-03 | 5.74 | -1.03% | 1.27亿 | 1.02% | 759.18万 | 5.96% | 443.34万 | 3.48% | 315.83万 | 2.48% | 164.5万 | 1.29% | -923.67万 | 7.25% |
| 16 | 2025-09-02 | 5.8 | 1.4% | 1.88亿 | 1.53% | 911.39万 | 4.85% | 26.48万 | 0.14% | 884.91万 | 4.71% | 414.49万 | 2.2% | -0.13亿 | 7.05% |
| 17 | 2025-09-01 | 5.72 | -4.19% | 2.42亿 | 1.96% | 460.42万 | 1.9% | -406.92万 | 1.68% | 867.34万 | 3.58% | 0.24亿 | 9.98% | -0.29亿 | 11.88% |
| 18 | 2025-08-29 | 5.97 | -1.32% | 1.2亿 | 0.93% | -265.45万 | 2.21% | 489.84万 | 4.08% | -755.29万 | 6.3% | -768.35万 | 6.4% | 0.1亿 | 8.62% |
| 19 | 2025-08-28 | 6.05 | -0.49% | 1.64亿 | 1.27% | -758.58万 | 4.63% | -893.58万 | 5.45% | 134.99万 | 0.82% | -237.19万 | 1.45% | 995.78万 | 6.07% |
| 20 | 2025-08-27 | 6.08 | -0.65% | 2.54亿 | 1.91% | -97.5万 | 0.38% | -556.12万 | 2.19% | 458.62万 | 1.81% | -22万 | 0.09% | 119.5万 | 0.47% |
| 21 | 2025-08-26 | 6.12 | 0.49% | 1.25亿 | 0.96% | 591.18万 | 4.72% | -542.67万 | 4.34% | 0.11亿 | 9.06% | -343.84万 | 2.75% | -247.33万 | 1.98% |
| 22 | 2025-08-25 | 6.09 | -0.65% | 1.59亿 | 1.21% | -437.71万 | 2.75% | -461.69万 | 2.91% | 23.98万 | 0.15% | -377.98万 | 2.38% | 815.69万 | 5.13% |
| 23 | 2025-08-22 | 6.13 | 0.66% | 1.26亿 | 0.96% | -18.96万 | 0.15% | -528.29万 | 4.19% | 509.32万 | 4.04% | -753.67万 | 5.98% | 772.64万 | 6.13% |
| 24 | 2025-08-21 | 6.09 | -0.16% | 1.64亿 | 1.25% | 935.56万 | 5.7% | 104.28万 | 0.64% | 831.28万 | 5.07% | -0.16亿 | 9.74% | 663.19万 | 4.04% |
| 25 | 2025-08-20 | 6.1 | 3.04% | 2.41亿 | 1.86% | 0.29亿 | 12.14% | 0.16亿 | 6.7% | 0.13亿 | 5.44% | -0.21亿 | 8.62% | -848.86万 | 3.52% |
| 26 | 2025-08-19 | 5.92 | 1.72% | 1.56亿 | 1.24% | 543.86万 | 3.48% | 837.22万 | 5.35% | -293.35万 | 1.88% | -362.74万 | 2.32% | -181.12万 | 1.16% |
| 27 | 2025-08-18 | 5.82 | 0.17% | 1.28亿 | 1.02% | 600.29万 | 4.7% | -55.31万 | 0.43% | 655.61万 | 5.13% | -0.12亿 | 9.31% | 589.12万 | 4.61% |
| 28 | 2025-08-15 | 5.81 | 1.22% | 0.94亿 | 0.75% | -450.74万 | 4.79% | -317.93万 | 3.38% | -132.81万 | 1.41% | 160.68万 | 1.71% | 290.06万 | 3.08% |
| 29 | 2025-08-14 | 5.74 | -1.88% | 1.54亿 | 1.24% | 730.48万 | 4.74% | -242.9万 | 1.58% | 973.38万 | 6.32% | -0.19亿 | 12.26% | 0.12亿 | 7.52% |
| 30 | 2025-08-13 | 5.85 | 1.39% | 1.32亿 | 1.05% | 51.23万 | 0.39% | -128.59万 | 0.97% | 179.82万 | 1.36% | 532.75万 | 4.04% | -583.98万 | 4.43% |
| 31 | 2025-08-12 | 5.77 | 0.17% | 0.62亿 | 0.5% | -435.95万 | 7% | -226.36万 | 3.64% | -209.59万 | 3.37% | 144.36万 | 2.32% | 291.59万 | 4.68% |
| 32 | 2025-08-11 | 5.76 | 2.13% | 1.24亿 | 1.01% | 170.78万 | 1.38% | 389.11万 | 3.14% | -218.33万 | 1.76% | -675.31万 | 5.46% | 504.53万 | 4.08% |
| 33 | 2025-08-07 | 5.68 | -0.7% | 0.78亿 | 0.64% | -0.13亿 | 16.32% | -188.51万 | 2.42% | -0.11亿 | 13.9% | 255.71万 | 3.28% | 0.1亿 | 13.04% |
| 34 | 2025-08-06 | 5.72 | 1.42% | 1.04亿 | 0.85% | 257.63万 | 2.47% | 200.16万 | 1.92% | 57.47万 | 0.55% | -0.1亿 | 9.64% | 746.92万 | 7.16% |
| 35 | 2025-08-05 | 5.64 | 1.44% | 1.14亿 | 0.95% | 737.93万 | 6.45% | -108.06万 | 0.94% | 846万 | 7.39% | 325.57万 | 2.84% | -0.11亿 | 9.29% |
| 36 | 2025-08-04 | 5.56 | -0.54% | 1.4亿 | 1.18% | 232.87万 | 1.66% | -216.26万 | 1.55% | 449.13万 | 3.21% | 622.33万 | 4.45% | -855.21万 | 6.11% |
| 37 | 2025-08-01 | 5.59 | -0.89% | 1.12亿 | 0.92% | 991.22万 | 8.88% | 107.55万 | 0.96% | 883.67万 | 7.92% | -425.48万 | 3.81% | -565.75万 | 5.07% |
| 38 | 2025-07-31 | 5.64 | -1.57% | 1.02亿 | 0.83% | 0.11亿 | 10.4% | -120.68万 | 1.19% | 0.12亿 | 11.59% | 265.73万 | 2.61% | -0.13亿 | 13.01% |
| 39 | 2025-07-30 | 5.73 | -0.35% | 0.94亿 | 0.76% | 0.13亿 | 14.37% | 376.73万 | 4.02% | 969.43万 | 10.35% | 107.85万 | 1.15% | -0.15亿 | 15.52% |
| 40 | 2025-07-29 | 5.75 | -1.03% | 0.8亿 | 0.65% | -936.06万 | 11.73% | -898.71万 | 11.26% | -37.35万 | 0.47% | 476.77万 | 5.97% | 459.29万 | 5.75% |
| 41 | 2025-07-28 | 5.81 | -1.36% | 0.78亿 | 0.63% | -210.94万 | 2.69% | -216.34万 | 2.76% | 5.4万 | 0.07% | 910.08万 | 11.61% | -699.14万 | 8.92% |
| 42 | 2025-07-25 | 5.89 | 0% | 0.57亿 | 0.45% | 683.53万 | 12.08% | 628.43万 | 11.11% | 55.1万 | 0.97% | -430.77万 | 7.62% | -252.76万 | 4.47% |
| 43 | 2025-07-24 | 5.89 | 1.38% | 0.85亿 | 0.67% | 0.13亿 | 15.01% | 314.47万 | 3.71% | 958.54万 | 11.31% | -405.49万 | 4.78% | -867.53万 | 10.23% |
| 44 | 2025-07-23 | 5.81 | -1.69% | 1.06亿 | 0.84% | 0.11亿 | 10.06% | -5.55万 | 0.05% | 0.11亿 | 10.12% | -0.12亿 | 10.88% | 86.42万 | 0.82% |
| 45 | 2025-07-22 | 5.91 | 1.9% | 0.9亿 | 0.72% | 0.11亿 | 11.65% | 0.13亿 | 14.42% | -250.79万 | 2.78% | -457.41万 | 5.06% | -595.19万 | 6.59% |
| 46 | 2025-07-21 | 5.8 | 0.52% | 0.64亿 | 0.51% | 236.6万 | 3.7% | 82.51万 | 1.29% | 154.1万 | 2.41% | -690.59万 | 10.81% | 453.99万 | 7.11% |
| 47 | 2025-07-18 | 5.77 | -0.52% | 0.45亿 | 0.36% | -261.31万 | 5.8% | -140.31万 | 3.12% | -121万 | 2.69% | 44.69万 | 0.99% | 216.62万 | 4.81% |
| 48 | 2025-07-17 | 5.8 | 0.87% | 0.48亿 | 0.39% | -635.41万 | 13.2% | -300.89万 | 6.25% | -334.52万 | 6.95% | -126.46万 | 2.63% | 761.87万 | 15.82% |
| 49 | 2025-07-16 | 5.75 | 1.59% | 0.74亿 | 0.6% | -350.39万 | 4.75% | -40.53万 | 0.55% | -309.86万 | 4.2% | -92.21万 | 1.25% | 442.6万 | 6% |
| 50 | 2025-07-15 | 5.66 | -1.91% | 1.1亿 | 0.9% | -840.35万 | 7.66% | -0.17亿 | 15.71% | 883.81万 | 8.05% | -246.69万 | 2.25% | 0.11亿 | 9.91% |