| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.01 | -2.71% | 0.95亿 | 0.58% | 220.25万 | 2.32% | -226.33万 | 2.38% | 446.58万 | 4.71% | 807.31万 | 8.51% | -0.1亿 | 10.83% |
| 2 | 2025-09-30 | 23.65 | -0.92% | 0.59亿 | 0.35% | 454.97万 | 7.68% | 151.92万 | 2.57% | 303.05万 | 5.12% | -217.56万 | 3.67% | -237.41万 | 4.01% |
| 3 | 2025-09-29 | 23.87 | 1.36% | 1.03亿 | 0.61% | 426.1万 | 4.15% | 403.02万 | 3.92% | 23.08万 | 0.22% | -142.39万 | 1.39% | -283.71万 | 2.76% |
| 4 | 2025-09-26 | 23.55 | -1.3% | 0.63亿 | 0.38% | -198.19万 | 3.15% | -478.8万 | 7.61% | 280.61万 | 4.46% | 94.89万 | 1.51% | 103.3万 | 1.64% |
| 5 | 2025-09-25 | 23.86 | -1% | 0.8亿 | 0.48% | 674.22万 | 8.41% | 484.51万 | 6.04% | 189.72万 | 2.37% | -325.22万 | 4.06% | -349万 | 4.35% |
| 6 | 2025-09-24 | 24.1 | -1.47% | 1.14亿 | 0.67% | 878.38万 | 7.7% | 462.21万 | 4.05% | 416.17万 | 3.65% | 436.51万 | 3.83% | -0.13亿 | 11.53% |
| 7 | 2025-09-23 | 24.46 | 3.86% | 1.7亿 | 1.01% | 0.22亿 | 12.69% | 929.92万 | 5.47% | 0.12亿 | 7.22% | -466.07万 | 2.74% | -0.17亿 | 9.95% |
| 8 | 2025-09-22 | 23.55 | -0.59% | 0.81亿 | 0.49% | 685.16万 | 8.49% | 386.53万 | 4.79% | 298.63万 | 3.7% | 191.34万 | 2.37% | -876.5万 | 10.86% |
| 9 | 2025-09-19 | 23.69 | 3.59% | 1亿 | 0.6% | 453.03万 | 4.53% | 433.19万 | 4.33% | 19.83万 | 0.2% | -18.3万 | 0.18% | -434.72万 | 4.34% |
| 10 | 2025-09-18 | 22.87 | -3.13% | 1.06亿 | 0.64% | -432.19万 | 4.09% | -37.99万 | 0.36% | -394.2万 | 3.73% | 291.66万 | 2.76% | 140.53万 | 1.33% |
| 11 | 2025-09-17 | 23.61 | 1.37% | 1.06亿 | 0.63% | -417.06万 | 3.94% | -324.48万 | 3.07% | -92.57万 | 0.87% | 0.12亿 | 11.36% | -784.89万 | 7.42% |
| 12 | 2025-09-16 | 23.29 | -0.68% | 0.66亿 | 0.4% | 82.33万 | 1.25% | 40.59万 | 0.61% | 41.75万 | 0.63% | -261.13万 | 3.95% | 178.79万 | 2.7% |
| 13 | 2025-09-15 | 23.45 | -2.21% | 0.79亿 | 0.47% | -131.44万 | 1.66% | -228.9万 | 2.88% | 97.46万 | 1.23% | -399.18万 | 5.03% | 530.63万 | 6.69% |
| 14 | 2025-09-12 | 23.98 | -1.68% | 0.61亿 | 0.36% | -268.92万 | 4.38% | -248.9万 | 4.05% | -20.02万 | 0.33% | 217.39万 | 3.54% | 51.53万 | 0.84% |
| 15 | 2025-09-11 | 24.39 | 1.41% | 0.7亿 | 0.41% | -941.88万 | 13.39% | -543.97万 | 7.73% | -397.91万 | 5.66% | 443.11万 | 6.3% | 498.77万 | 7.09% |
| 16 | 2025-09-10 | 24.05 | -0.95% | 0.5亿 | 0.3% | -465.95万 | 9.24% | 267.02万 | 5.3% | -732.97万 | 14.54% | -160.34万 | 3.18% | 626.28万 | 12.42% |
| 17 | 2025-09-09 | 24.28 | -1.7% | 0.91亿 | 0.53% | -737.24万 | 8.13% | -702.1万 | 7.74% | -35.14万 | 0.39% | 31.04万 | 0.34% | 706.2万 | 7.79% |
| 18 | 2025-09-08 | 24.7 | -0.76% | 0.81亿 | 0.47% | -564.84万 | 6.93% | -352.99万 | 4.33% | -211.85万 | 2.6% | 601.52万 | 7.38% | -36.68万 | 0.45% |
| 19 | 2025-09-05 | 24.89 | 0.73% | 0.89亿 | 0.51% | -363.51万 | 4.1% | 668.12万 | 7.53% | -0.1亿 | 11.63% | 181.31万 | 2.04% | 182.2万 | 2.05% |
| 20 | 2025-09-04 | 24.71 | -0.2% | 1.16亿 | 0.66% | 813.07万 | 7.03% | 308.07万 | 2.66% | 505万 | 4.37% | -655.42万 | 5.67% | -157.65万 | 1.36% |
| 21 | 2025-09-03 | 24.76 | -0.16% | 0.93亿 | 0.53% | 475.99万 | 5.14% | 120.58万 | 1.3% | 355.41万 | 3.84% | 0.1亿 | 10.84% | -0.15亿 | 15.98% |
| 22 | 2025-09-02 | 24.8 | -0.16% | 1.79亿 | 1.03% | 10.46万 | 0.06% | 19.83万 | 0.11% | -9.37万 | 0.05% | -363.14万 | 2.03% | 352.68万 | 1.97% |