| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.69 | 3.59% | 1亿 | 0.6% | 453.03万 | 4.53% | 433.19万 | 4.33% | 19.83万 | 0.2% | -18.3万 | 0.18% | -434.72万 | 4.34% |
| 2 | 2025-09-18 | 22.87 | -3.13% | 1.06亿 | 0.64% | -432.19万 | 4.09% | -37.99万 | 0.36% | -394.2万 | 3.73% | 291.66万 | 2.76% | 140.53万 | 1.33% |
| 3 | 2025-09-17 | 23.61 | 1.37% | 1.06亿 | 0.63% | -417.06万 | 3.94% | -324.48万 | 3.07% | -92.57万 | 0.87% | 0.12亿 | 11.36% | -784.89万 | 7.42% |
| 4 | 2025-09-16 | 23.29 | -0.68% | 0.66亿 | 0.4% | 82.33万 | 1.25% | 40.59万 | 0.61% | 41.75万 | 0.63% | -261.13万 | 3.95% | 178.79万 | 2.7% |
| 5 | 2025-09-15 | 23.45 | -2.21% | 0.79亿 | 0.47% | -131.44万 | 1.66% | -228.9万 | 2.88% | 97.46万 | 1.23% | -399.18万 | 5.03% | 530.63万 | 6.69% |
| 6 | 2025-09-12 | 23.98 | -1.68% | 0.61亿 | 0.36% | -268.92万 | 4.38% | -248.9万 | 4.05% | -20.02万 | 0.33% | 217.39万 | 3.54% | 51.53万 | 0.84% |
| 7 | 2025-09-11 | 24.39 | 1.41% | 0.7亿 | 0.41% | -941.88万 | 13.39% | -543.97万 | 7.73% | -397.91万 | 5.66% | 443.11万 | 6.3% | 498.77万 | 7.09% |
| 8 | 2025-09-10 | 24.05 | -0.95% | 0.5亿 | 0.3% | -465.95万 | 9.24% | 267.02万 | 5.3% | -732.97万 | 14.54% | -160.34万 | 3.18% | 626.28万 | 12.42% |
| 9 | 2025-09-09 | 24.28 | -1.7% | 0.91亿 | 0.53% | -737.24万 | 8.13% | -702.1万 | 7.74% | -35.14万 | 0.39% | 31.04万 | 0.34% | 706.2万 | 7.79% |
| 10 | 2025-09-08 | 24.7 | -0.76% | 0.81亿 | 0.47% | -564.84万 | 6.93% | -352.99万 | 4.33% | -211.85万 | 2.6% | 601.52万 | 7.38% | -36.68万 | 0.45% |
| 11 | 2025-09-05 | 24.89 | 0.73% | 0.89亿 | 0.51% | -363.51万 | 4.1% | 668.12万 | 7.53% | -0.1亿 | 11.63% | 181.31万 | 2.04% | 182.2万 | 2.05% |
| 12 | 2025-09-04 | 24.71 | -0.2% | 1.16亿 | 0.66% | 813.07万 | 7.03% | 308.07万 | 2.66% | 505万 | 4.37% | -655.42万 | 5.67% | -157.65万 | 1.36% |
| 13 | 2025-09-03 | 24.76 | -0.16% | 0.93亿 | 0.53% | 475.99万 | 5.14% | 120.58万 | 1.3% | 355.41万 | 3.84% | 0.1亿 | 10.84% | -0.15亿 | 15.98% |
| 14 | 2025-09-02 | 24.8 | -0.16% | 1.79亿 | 1.03% | 10.46万 | 0.06% | 19.83万 | 0.11% | -9.37万 | 0.05% | -363.14万 | 2.03% | 352.68万 | 1.97% |
| 15 | 2025-09-01 | 24.84 | -0.8% | 1.33亿 | 0.76% | -113.66万 | 0.85% | -67.99万 | 0.51% | -45.67万 | 0.34% | 842.13万 | 6.31% | -728.47万 | 5.46% |
| 16 | 2025-08-29 | 25.04 | 1.83% | 1.62亿 | 0.91% | 0.17亿 | 10.51% | 296.51万 | 1.83% | 0.14亿 | 8.68% | -939.91万 | 5.8% | -761.84万 | 4.7% |
| 17 | 2025-08-28 | 24.59 | -0.36% | 1.5亿 | 0.88% | -0.14亿 | 9.09% | 129.93万 | 0.87% | -0.15亿 | 9.96% | 751.59万 | 5.01% | 612.84万 | 4.08% |
| 18 | 2025-08-27 | 24.68 | -2.87% | 1.85亿 | 1.05% | -0.1亿 | 5.48% | -0.15亿 | 8.34% | 531.59万 | 2.87% | -371.91万 | 2.01% | 0.14亿 | 7.48% |
| 19 | 2025-08-26 | 25.41 | -3.49% | 1.63亿 | 0.9% | -0.15亿 | 9.11% | -0.12亿 | 7.56% | -252.76万 | 1.55% | 0.15亿 | 9.29% | -29.53万 | 0.18% |
| 20 | 2025-08-25 | 26.33 | 1.7% | 1.84亿 | 0.99% | 0.16亿 | 8.64% | 0.13亿 | 6.82% | 336.11万 | 1.82% | 5.28万 | 0.03% | -0.16亿 | 8.67% |
| 21 | 2025-08-22 | 25.89 | 1.13% | 1.17亿 | 0.65% | 135.7万 | 1.16% | -290.82万 | 2.48% | 426.52万 | 3.63% | -0.11亿 | 9.01% | 922.67万 | 7.86% |
| 22 | 2025-08-21 | 25.6 | -1.77% | 1.24亿 | 0.68% | 645.85万 | 5.23% | 607.25万 | 4.91% | 38.6万 | 0.31% | -0.12亿 | 9.66% | 548.45万 | 4.44% |
| 23 | 2025-08-20 | 26.06 | -1.06% | 1.78亿 | 0.98% | 0.13亿 | 7.22% | 0.12亿 | 6.68% | 95.59万 | 0.54% | -319.29万 | 1.8% | -963.55万 | 5.42% |
| 24 | 2025-08-19 | 26.34 | 2.73% | 1.64亿 | 0.89% | 0.12亿 | 7.39% | 345.06万 | 2.11% | 864.16万 | 5.28% | 339.43万 | 2.08% | -0.15亿 | 9.47% |
| 25 | 2025-08-18 | 25.64 | 1.42% | 1.57亿 | 0.87% | -455.68万 | 2.9% | 108.49万 | 0.69% | -564.17万 | 3.59% | 378.38万 | 2.41% | 77.29万 | 0.49% |
| 26 | 2025-08-15 | 25.28 | 1.4% | 1.69亿 | 0.95% | -0.16亿 | 9.32% | -0.22亿 | 12.92% | 607.06万 | 3.6% | 599.4万 | 3.56% | 970.73万 | 5.76% |
| 27 | 2025-08-14 | 24.93 | -1.62% | 1.27亿 | 0.72% | -0.11亿 | 8.59% | -323.07万 | 2.55% | -765.81万 | 6.04% | -425.36万 | 3.36% | 0.15亿 | 11.95% |
| 28 | 2025-08-13 | 25.34 | -0.04% | 1.54亿 | 0.86% | -0.2亿 | 13.11% | -891.06万 | 5.8% | -0.11亿 | 7.31% | -689.63万 | 4.49% | 0.27亿 | 17.6% |
| 29 | 2025-08-12 | 25.35 | 0.4% | 2.29亿 | 1.28% | -0.15亿 | 6.55% | 0.11亿 | 4.85% | -0.26亿 | 11.4% | -0.14亿 | 6.34% | 0.29亿 | 12.89% |
| 30 | 2025-08-11 | 25.25 | 4.6% | 2.71亿 | 1.53% | 0.12亿 | 4.32% | -924.37万 | 3.41% | 0.21亿 | 7.73% | -0.14亿 | 5.03% | 194.07万 | 0.72% |
| 31 | 2025-08-07 | 23.82 | 0.72% | 2.19亿 | 1.3% | 0.16亿 | 7.5% | 0.14亿 | 6.39% | 244.03万 | 1.11% | 0.12亿 | 5.68% | -0.29亿 | 13.18% |
| 32 | 2025-08-06 | 23.65 | 5.96% | 2.07亿 | 1.27% | 0.14亿 | 6.82% | 722.76万 | 3.5% | 685.92万 | 3.32% | -373.25万 | 1.81% | -0.1亿 | 5.01% |
| 33 | 2025-08-05 | 22.32 | 1.45% | 0.7亿 | 0.45% | -164.45万 | 2.36% | -525.57万 | 7.56% | 361.11万 | 5.19% | 433.01万 | 6.23% | -268.56万 | 3.86% |
| 34 | 2025-08-04 | 22 | 2.28% | 0.9亿 | 0.58% | 474.99万 | 5.28% | 127.5万 | 1.42% | 347.49万 | 3.86% | 454.65万 | 5.06% | -929.64万 | 10.34% |
| 35 | 2025-08-01 | 21.51 | 1.08% | 0.38亿 | 0.25% | 138.13万 | 3.67% | -362.6万 | 9.64% | 500.73万 | 13.31% | -136.26万 | 3.62% | -1.87万 | 0.05% |
| 36 | 2025-07-31 | 21.28 | -0.88% | 0.51亿 | 0.34% | 332.81万 | 6.58% | -176.75万 | 3.49% | 509.56万 | 10.07% | -148.35万 | 2.93% | -184.46万 | 3.65% |
| 37 | 2025-07-30 | 21.47 | 0.94% | 0.5亿 | 0.33% | -194.76万 | 3.91% | -232.59万 | 4.67% | 37.84万 | 0.76% | 181.69万 | 3.64% | 13.07万 | 0.26% |
| 38 | 2025-07-29 | 21.27 | 0.19% | 0.44亿 | 0.29% | -570.6万 | 13.11% | -19.43万 | 0.45% | -551.16万 | 12.66% | 514.19万 | 11.81% | 56.41万 | 1.3% |
| 39 | 2025-07-28 | 21.23 | -2.57% | 0.66亿 | 0.44% | -247.26万 | 3.73% | -535.8万 | 8.09% | 288.54万 | 4.35% | 487.5万 | 7.36% | -240.24万 | 3.63% |
| 40 | 2025-07-25 | 21.79 | 1.87% | 0.97亿 | 0.63% | -15.14万 | 0.16% | -347.87万 | 3.58% | 332.73万 | 3.42% | 30.65万 | 0.32% | -15.51万 | 0.16% |
| 41 | 2025-07-24 | 21.39 | 0.99% | 0.69亿 | 0.46% | -506.95万 | 7.39% | -385.2万 | 5.61% | -121.75万 | 1.77% | 316.49万 | 4.61% | 190.46万 | 2.77% |
| 42 | 2025-07-23 | 21.18 | -0.52% | 0.55亿 | 0.37% | -487.78万 | 8.86% | -480.97万 | 8.74% | -6.81万 | 0.12% | -3.77万 | 0.07% | 491.55万 | 8.93% |
| 43 | 2025-07-22 | 21.29 | 1.38% | 0.67亿 | 0.45% | -426.57万 | 6.34% | -758.56万 | 11.27% | 331.98万 | 4.93% | 66.81万 | 0.99% | 359.76万 | 5.34% |
| 44 | 2025-07-21 | 21 | 2.29% | 0.7亿 | 0.47% | 203.87万 | 2.93% | 151.47万 | 2.18% | 52.4万 | 0.75% | -140.1万 | 2.01% | -63.78万 | 0.92% |
| 45 | 2025-07-18 | 20.53 | 0.98% | 0.34亿 | 0.24% | 266.54万 | 7.79% | 218.2万 | 6.38% | 48.34万 | 1.41% | -391.77万 | 11.45% | 125.23万 | 3.66% |
| 46 | 2025-07-17 | 20.33 | -0.44% | 0.34亿 | 0.24% | -443.04万 | 12.94% | -324.61万 | 9.48% | -118.43万 | 3.46% | -14.87万 | 0.43% | 457.9万 | 13.37% |
| 47 | 2025-07-16 | 20.42 | -0.58% | 0.31亿 | 0.21% | -483.88万 | 15.8% | -361.95万 | 11.82% | -121.93万 | 3.98% | 256.21万 | 8.37% | 227.66万 | 7.43% |
| 48 | 2025-07-15 | 20.54 | 1.33% | 0.52亿 | 0.36% | 17.51万 | 0.34% | -49.73万 | 0.96% | 67.24万 | 1.3% | 263.42万 | 5.09% | -280.92万 | 5.43% |
| 49 | 2025-07-14 | 20.27 | 0% | 0.39亿 | 0.27% | -582.65万 | 14.82% | -501.23万 | 12.75% | -81.42万 | 2.07% | 405.14万 | 10.31% | 177.51万 | 4.52% |
| 50 | 2025-07-11 | 20.27 | -0.73% | 0.46亿 | 0.32% | -68.33万 | 1.49% | -171.22万 | 3.74% | 102.89万 | 2.25% | 108.87万 | 2.38% | -40.54万 | 0.89% |