| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 42.8 | -0.7% | 1.07亿 | 0.34% | -21.77万 | 0.2% | 19.37万 | 0.18% | -41.14万 | 0.39% | 87.53万 | 0.82% | -65.76万 | 0.62% |
| 2 | 2025-10-14 | 48.9 | 3.38% | 2.92亿 | 0.81% | 0.2亿 | 6.69% | 0.21亿 | 7.17% | -139.43万 | 0.48% | 869.61万 | 2.98% | -0.28亿 | 9.67% |
| 3 | 2025-10-13 | 47.3 | -1.23% | 1.63亿 | 0.46% | -431.16万 | 2.65% | -241.76万 | 1.49% | -189.41万 | 1.16% | 0.17亿 | 10.29% | -0.12亿 | 7.64% |
| 4 | 2025-10-09 | 47.84 | -0.08% | 2.37亿 | 0.68% | -0.28亿 | 11.59% | 135.02万 | 0.57% | -0.29亿 | 12.16% | 941.55万 | 3.97% | 0.18亿 | 7.63% |
| 5 | 2025-09-30 | 47.88 | -0.04% | 1.28亿 | 0.36% | -533.19万 | 4.17% | 182.71万 | 1.43% | -715.9万 | 5.6% | 336.46万 | 2.63% | 196.73万 | 1.54% |
| 6 | 2025-09-29 | 47.9 | 3.37% | 1.87亿 | 0.53% | -200.39万 | 1.07% | -130.99万 | 0.7% | -69.4万 | 0.37% | 217.96万 | 1.17% | -17.57万 | 0.09% |
| 7 | 2025-09-26 | 46.34 | -1.19% | 1.4亿 | 0.4% | -394.26万 | 2.82% | -226.93万 | 1.62% | -167.33万 | 1.2% | 131.61万 | 0.94% | 262.64万 | 1.88% |
| 8 | 2025-09-25 | 46.9 | -0.21% | 1.72亿 | 0.49% | -154.06万 | 0.9% | 253.78万 | 1.48% | -407.84万 | 2.37% | -784.43万 | 4.56% | 938.49万 | 5.45% |
| 9 | 2025-09-24 | 47 | 1.67% | 1.77亿 | 0.51% | -201.86万 | 1.14% | -232.9万 | 1.31% | 31.04万 | 0.18% | 0.11亿 | 6.16% | -890.42万 | 5.02% |
| 10 | 2025-09-23 | 46.23 | 0.39% | 1.27亿 | 0.37% | -0.1亿 | 8.25% | -281.85万 | 2.22% | -765.18万 | 6.03% | 0.17亿 | 13.32% | -644.07万 | 5.07% |
| 11 | 2025-09-22 | 46.05 | -1.5% | 1.14亿 | 0.33% | -707.28万 | 6.23% | -342.84万 | 3.02% | -364.44万 | 3.21% | 191.73万 | 1.69% | 515.56万 | 4.54% |
| 12 | 2025-09-19 | 46.75 | 2.61% | 2.31亿 | 0.68% | 540.95万 | 2.34% | -158.5万 | 0.69% | 699.45万 | 3.03% | -0.26亿 | 11.2% | 0.2亿 | 8.85% |
| 13 | 2025-09-18 | 45.56 | -2.96% | 1.75亿 | 0.51% | -0.12亿 | 6.86% | -415.22万 | 2.37% | -787.08万 | 4.49% | -0.11亿 | 6.13% | 0.23亿 | 12.99% |
| 14 | 2025-09-17 | 46.95 | -0.21% | 1.47亿 | 0.42% | 68.87万 | 0.47% | -122.99万 | 0.84% | 191.86万 | 1.31% | -994.33万 | 6.77% | 925.46万 | 6.3% |
| 15 | 2025-09-16 | 47.05 | 1.4% | 1.71亿 | 0.5% | -0.11亿 | 6.31% | -205.31万 | 1.2% | -875.82万 | 5.11% | -0.11亿 | 6.31% | 0.22亿 | 12.62% |
| 16 | 2025-09-15 | 46.4 | -2.03% | 2.65亿 | 0.76% | -0.11亿 | 4.13% | -147.03万 | 0.55% | -946.24万 | 3.57% | 0.12亿 | 4.55% | -113.43万 | 0.43% |
| 17 | 2025-09-12 | 47.36 | -0.06% | 1.34亿 | 0.38% | -6.17万 | 0.05% | 382.46万 | 2.85% | -388.64万 | 2.89% | -213万 | 1.59% | 219.18万 | 1.63% |
| 18 | 2025-09-11 | 47.39 | 0.94% | 1.41亿 | 0.4% | -1.07万 | 0.01% | 592.63万 | 4.21% | -593.7万 | 4.22% | -0.12亿 | 8.74% | 0.12亿 | 8.75% |
| 19 | 2025-09-10 | 46.95 | -0.87% | 1.17亿 | 0.34% | -149.34万 | 1.28% | -58.74万 | 0.5% | -90.59万 | 0.78% | -0.18亿 | 15.29% | 0.19亿 | 16.57% |
| 20 | 2025-09-09 | 47.36 | -0.38% | 2.05亿 | 0.59% | -0.14亿 | 6.97% | -0.19亿 | 9.14% | 444.09万 | 2.17% | 10.84万 | 0.05% | 0.14亿 | 6.92% |
| 21 | 2025-09-08 | 47.54 | 0.46% | 2.65亿 | 0.76% | 267.96万 | 1.01% | 89.72万 | 0.34% | 178.24万 | 0.67% | -0.11亿 | 3.99% | 790.2万 | 2.98% |
| 22 | 2025-09-05 | 47.32 | 0.87% | 2.2亿 | 0.63% | 711.35万 | 3.24% | 332.12万 | 1.51% | 379.23万 | 1.73% | -808.69万 | 3.68% | 97.35万 | 0.44% |
| 23 | 2025-09-04 | 46.91 | -0.53% | 2.28亿 | 0.67% | -0.32亿 | 14.01% | -0.19亿 | 8.11% | -0.13亿 | 5.9% | 661.87万 | 2.9% | 0.25亿 | 11.11% |
| 24 | 2025-09-03 | 47.16 | 1.16% | 2.9亿 | 0.84% | -0.33亿 | 11.42% | -0.12亿 | 4.08% | -0.21亿 | 7.34% | 0.2亿 | 6.85% | 0.13亿 | 4.57% |
| 25 | 2025-09-02 | 46.62 | -2.73% | 3.5亿 | 1.01% | -0.19亿 | 5.48% | 200.21万 | 0.57% | -0.21亿 | 6.05% | 651.68万 | 1.86% | 0.13亿 | 3.61% |