| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 46.75 | 2.61% | 2.31亿 | 0.68% | 540.95万 | 2.34% | -158.5万 | 0.69% | 699.45万 | 3.03% | -0.26亿 | 11.2% | 0.2亿 | 8.85% |
| 2 | 2025-09-18 | 45.56 | -2.96% | 1.75亿 | 0.51% | -0.12亿 | 6.86% | -415.22万 | 2.37% | -787.08万 | 4.49% | -0.11亿 | 6.13% | 0.23亿 | 12.99% |
| 3 | 2025-09-17 | 46.95 | -0.21% | 1.47亿 | 0.42% | 68.87万 | 0.47% | -122.99万 | 0.84% | 191.86万 | 1.31% | -994.33万 | 6.77% | 925.46万 | 6.3% |
| 4 | 2025-09-16 | 47.05 | 1.4% | 1.71亿 | 0.5% | -0.11亿 | 6.31% | -205.31万 | 1.2% | -875.82万 | 5.11% | -0.11亿 | 6.31% | 0.22亿 | 12.62% |
| 5 | 2025-09-15 | 46.4 | -2.03% | 2.65亿 | 0.76% | -0.11亿 | 4.13% | -147.03万 | 0.55% | -946.24万 | 3.57% | 0.12亿 | 4.55% | -113.43万 | 0.43% |
| 6 | 2025-09-12 | 47.36 | -0.06% | 1.34亿 | 0.38% | -6.17万 | 0.05% | 382.46万 | 2.85% | -388.64万 | 2.89% | -213万 | 1.59% | 219.18万 | 1.63% |
| 7 | 2025-09-11 | 47.39 | 0.94% | 1.41亿 | 0.4% | -1.07万 | 0.01% | 592.63万 | 4.21% | -593.7万 | 4.22% | -0.12亿 | 8.74% | 0.12亿 | 8.75% |
| 8 | 2025-09-10 | 46.95 | -0.87% | 1.17亿 | 0.34% | -149.34万 | 1.28% | -58.74万 | 0.5% | -90.59万 | 0.78% | -0.18亿 | 15.29% | 0.19亿 | 16.57% |
| 9 | 2025-09-09 | 47.36 | -0.38% | 2.05亿 | 0.59% | -0.14亿 | 6.97% | -0.19亿 | 9.14% | 444.09万 | 2.17% | 10.84万 | 0.05% | 0.14亿 | 6.92% |
| 10 | 2025-09-08 | 47.54 | 0.46% | 2.65亿 | 0.76% | 267.96万 | 1.01% | 89.72万 | 0.34% | 178.24万 | 0.67% | -0.11亿 | 3.99% | 790.2万 | 2.98% |
| 11 | 2025-09-05 | 47.32 | 0.87% | 2.2亿 | 0.63% | 711.35万 | 3.24% | 332.12万 | 1.51% | 379.23万 | 1.73% | -808.69万 | 3.68% | 97.35万 | 0.44% |
| 12 | 2025-09-04 | 46.91 | -0.53% | 2.28亿 | 0.67% | -0.32亿 | 14.01% | -0.19亿 | 8.11% | -0.13亿 | 5.9% | 661.87万 | 2.9% | 0.25亿 | 11.11% |
| 13 | 2025-09-03 | 47.16 | 1.16% | 2.9亿 | 0.84% | -0.33亿 | 11.42% | -0.12亿 | 4.08% | -0.21亿 | 7.34% | 0.2亿 | 6.85% | 0.13亿 | 4.57% |
| 14 | 2025-09-02 | 46.62 | -2.73% | 3.5亿 | 1.01% | -0.19亿 | 5.48% | 200.21万 | 0.57% | -0.21亿 | 6.05% | 651.68万 | 1.86% | 0.13亿 | 3.61% |
| 15 | 2025-09-01 | 47.93 | -1.5% | 2.67亿 | 0.75% | -0.69亿 | 25.9% | -0.12亿 | 4.36% | -0.57亿 | 21.54% | 0.33亿 | 12.48% | 0.36亿 | 13.42% |
| 16 | 2025-08-29 | 48.66 | -0.08% | 2.04亿 | 0.56% | -0.2亿 | 9.99% | 167.88万 | 0.82% | -0.22亿 | 10.81% | 0.13亿 | 6.35% | 741.63万 | 3.64% |
| 17 | 2025-08-28 | 48.7 | 2.08% | 2.65亿 | 0.74% | 0.15亿 | 5.53% | 746.47万 | 2.82% | 716.79万 | 2.71% | -0.16亿 | 6.23% | 186.6万 | 0.7% |
| 18 | 2025-08-27 | 47.71 | -2.85% | 1.91亿 | 0.53% | -0.13亿 | 6.92% | -571.94万 | 3% | -747.17万 | 3.92% | 549.3万 | 2.88% | 769.81万 | 4.04% |
| 19 | 2025-08-26 | 49.11 | -3.72% | 3.35亿 | 0.92% | 347.95万 | 1.04% | -168.9万 | 0.5% | 516.85万 | 1.54% | 0.15亿 | 4.54% | -0.19亿 | 5.57% |
| 20 | 2025-08-25 | 51.01 | 6.76% | 2.87亿 | 0.79% | 0.17亿 | 5.81% | 0.12亿 | 4.22% | 456.33万 | 1.59% | 740.74万 | 2.58% | -0.24亿 | 8.39% |
| 21 | 2025-08-22 | 47.78 | 3.2% | 2.25亿 | 0.65% | -785.31万 | 3.49% | 358.06万 | 1.59% | -0.11亿 | 5.07% | 0.14亿 | 6.03% | -573.34万 | 2.54% |
| 22 | 2025-08-21 | 46.3 | 0.06% | 1.51亿 | 0.44% | -35.51万 | 0.24% | -113.76万 | 0.76% | 78.25万 | 0.52% | 648.54万 | 4.31% | -613.03万 | 4.07% |
| 23 | 2025-08-20 | 46.27 | 5.42% | 3.26亿 | 0.97% | 0.26亿 | 7.97% | -959.17万 | 2.95% | 0.36亿 | 10.92% | 814.26万 | 2.5% | -0.34亿 | 10.47% |
| 24 | 2025-08-19 | 43.89 | -1.28% | 1.74亿 | 0.54% | -353.23万 | 2.03% | -627.05万 | 3.6% | 273.82万 | 1.57% | 556.87万 | 3.2% | -203.64万 | 1.17% |
| 25 | 2025-08-18 | 44.46 | -2.11% | 3.43亿 | 1.05% | 0.21亿 | 6.17% | 0.14亿 | 4.08% | 717.4万 | 2.09% | -0.3亿 | 8.61% | 837.33万 | 2.44% |
| 26 | 2025-08-15 | 45.42 | 5.16% | 3.55亿 | 1.07% | -348.22万 | 0.98% | 66.7万 | 0.19% | -414.93万 | 1.17% | 0.52亿 | 14.75% | -0.49亿 | 13.76% |
| 27 | 2025-08-14 | 43.19 | -1.84% | 3.68亿 | 1.15% | 0.15亿 | 4.12% | -55.66万 | 0.15% | 0.16亿 | 4.27% | -0.14亿 | 3.75% | -137.63万 | 0.37% |
| 28 | 2025-08-13 | 44 | 8.06% | 4.53亿 | 1.41% | 0.11亿 | 2.51% | 0.32亿 | 7.17% | -0.21亿 | 4.66% | 877.13万 | 1.94% | -0.2亿 | 4.45% |
| 29 | 2025-08-12 | 40.72 | 1.47% | 1.16亿 | 0.39% | -98.11万 | 0.85% | -101.38万 | 0.88% | 3.27万 | 0.03% | 712.88万 | 6.16% | -614.77万 | 5.31% |
| 30 | 2025-08-11 | 40.13 | 1.49% | 1.22亿 | 0.42% | -326.68万 | 2.67% | -73.64万 | 0.6% | -253.04万 | 2.07% | 623.42万 | 5.09% | -296.74万 | 2.42% |
| 31 | 2025-08-07 | 39.7 | 0.28% | 0.95亿 | 0.32% | -199.31万 | 2.1% | -68.5万 | 0.72% | -130.8万 | 1.38% | 746.25万 | 7.85% | -546.94万 | 5.75% |
| 32 | 2025-08-06 | 39.59 | 1.12% | 1.24亿 | 0.42% | -915.67万 | 7.39% | -205.76万 | 1.66% | -709.92万 | 5.73% | 190.82万 | 1.54% | 724.85万 | 5.85% |
| 33 | 2025-08-05 | 39.15 | -0.33% | 1.33亿 | 0.46% | -907.14万 | 6.83% | -27.21万 | 0.2% | -879.93万 | 6.62% | 103.65万 | 0.78% | 803.49万 | 6.05% |
| 34 | 2025-08-04 | 39.28 | 0.64% | 1.42亿 | 0.49% | -469.4万 | 3.31% | -32.11万 | 0.23% | -437.29万 | 3.08% | 0.11亿 | 7.48% | -590.87万 | 4.17% |
| 35 | 2025-08-01 | 39.03 | 1.77% | 2.16亿 | 0.75% | -0.26亿 | 11.95% | -681.8万 | 3.15% | -0.19亿 | 8.8% | -188.03万 | 0.87% | 0.28亿 | 12.82% |
| 36 | 2025-07-31 | 38.35 | -4.63% | 2.53亿 | 0.88% | -0.24亿 | 9.62% | -888.15万 | 3.51% | -0.15亿 | 6.12% | 0.15亿 | 5.97% | 925.17万 | 3.65% |
| 37 | 2025-07-30 | 40.21 | 0.17% | 1.75亿 | 0.59% | 915.97万 | 5.23% | 670.7万 | 3.83% | 245.27万 | 1.4% | 234.45万 | 1.34% | -0.12亿 | 6.57% |
| 38 | 2025-07-29 | 40.14 | 2.58% | 2.2亿 | 0.75% | -0.15亿 | 6.98% | -805.29万 | 3.65% | -734.1万 | 3.33% | 0.26亿 | 11.99% | -0.11亿 | 5.01% |
| 39 | 2025-07-28 | 39.13 | -1.44% | 1.38亿 | 0.47% | 121.2万 | 0.88% | 38.43万 | 0.28% | 82.77万 | 0.6% | -700.71万 | 5.09% | 579.52万 | 4.21% |
| 40 | 2025-07-25 | 39.7 | -2.17% | 1.69亿 | 0.58% | 981.15万 | 5.8% | 635.45万 | 3.76% | 345.7万 | 2.04% | 152.56万 | 0.9% | -0.11亿 | 6.7% |
| 41 | 2025-07-24 | 40.58 | 0.82% | 1.6亿 | 0.54% | -427.05万 | 2.67% | 463.86万 | 2.9% | -890.9万 | 5.56% | 807.27万 | 5.04% | -380.22万 | 2.37% |
| 42 | 2025-07-23 | 40.25 | -0.52% | 2.51亿 | 0.84% | 607.46万 | 2.42% | 263.54万 | 1.05% | 343.92万 | 1.37% | 0.11亿 | 4.35% | -0.17亿 | 6.76% |
| 43 | 2025-07-22 | 40.46 | 4.36% | 3.26亿 | 1.11% | 0.16亿 | 4.79% | 553.03万 | 1.7% | 0.1亿 | 3.09% | -898.2万 | 2.76% | -661.24万 | 2.03% |
| 44 | 2025-07-21 | 38.77 | 2.57% | 2.06亿 | 0.72% | -560.44万 | 2.72% | 34.37万 | 0.17% | -594.81万 | 2.89% | -0.11亿 | 5.22% | 0.16亿 | 7.95% |
| 45 | 2025-07-18 | 37.8 | -0.97% | 1.4亿 | 0.5% | -430.49万 | 3.07% | -192.12万 | 1.37% | -238.37万 | 1.7% | 106.71万 | 0.76% | 323.78万 | 2.31% |
| 46 | 2025-07-17 | 38.17 | 0.9% | 2.14亿 | 0.77% | -0.11亿 | 4.97% | -237.65万 | 1.11% | -826.29万 | 3.86% | -0.13亿 | 6.11% | 0.24亿 | 11.07% |
| 47 | 2025-07-16 | 37.83 | -2.45% | 2.04亿 | 0.72% | -0.13亿 | 6.46% | -0.15亿 | 7.52% | 217.91万 | 1.07% | -0.16亿 | 8.08% | 0.3亿 | 14.53% |
| 48 | 2025-07-15 | 38.78 | 0.23% | 1.56亿 | 0.55% | -0.13亿 | 8.48% | -346.52万 | 2.21% | -980.02万 | 6.26% | 619.26万 | 3.96% | 707.29万 | 4.52% |
| 49 | 2025-07-14 | 38.69 | -2.25% | 1.71亿 | 0.6% | -0.17亿 | 10.15% | -0.16亿 | 9.58% | -98.19万 | 0.58% | -516.37万 | 3.03% | 0.22亿 | 13.18% |
| 50 | 2025-07-11 | 39.58 | 1.05% | 1.73亿 | 0.59% | 719.55万 | 4.15% | -74.11万 | 0.43% | 793.67万 | 4.58% | -625.6万 | 3.61% | -93.95万 | 0.54% |