| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.46 | 0.45% | 0.49亿 | 0.81% | 23.71万 | 0.49% | -316.8万 | 6.48% | 340.5万 | 6.97% | -131.53万 | 2.69% | 107.52万 | 2.2% |
| 2 | 2025-09-19 | 15.39 | -0.13% | 1.67亿 | 2.77% | 144.48万 | 0.87% | 925.07万 | 5.55% | -780.59万 | 4.68% | -360.15万 | 2.16% | 215.67万 | 1.29% |
| 3 | 2025-09-18 | 15.41 | 0.59% | 3.17亿 | 5.23% | 170.11万 | 0.54% | 847.04万 | 2.67% | -676.93万 | 2.14% | -947.59万 | 2.99% | 777.48万 | 2.45% |
| 4 | 2025-09-17 | 15.32 | 1.19% | 1.58亿 | 2.64% | -0.13亿 | 8.54% | -548.2万 | 3.47% | -798.63万 | 5.06% | -484.72万 | 3.07% | 0.18亿 | 11.61% |
| 5 | 2025-09-16 | 15.14 | 1.34% | 1.14亿 | 1.94% | -634.76万 | 5.59% | -152.89万 | 1.35% | -481.88万 | 4.24% | -504.43万 | 4.44% | 0.11亿 | 10.03% |
| 6 | 2025-09-15 | 14.94 | -1.45% | 1.25亿 | 2.13% | -0.25亿 | 20.16% | -0.15亿 | 12.36% | -971.18万 | 7.79% | 0.13亿 | 10.67% | 0.12亿 | 9.49% |
| 7 | 2025-09-12 | 15.16 | 0.07% | 1.78亿 | 3.03% | -0.23亿 | 13.06% | -646.74万 | 3.62% | -0.17亿 | 9.44% | 0.11亿 | 6.37% | 0.12亿 | 6.69% |
| 8 | 2025-09-11 | 15.15 | 3.06% | 2.13亿 | 3.65% | 727.66万 | 3.42% | -702.15万 | 3.3% | 0.14亿 | 6.72% | -895.79万 | 4.21% | 168.13万 | 0.79% |
| 9 | 2025-09-10 | 14.7 | 0.62% | 1.09亿 | 1.9% | 0.13亿 | 11.7% | 346.87万 | 3.19% | 924.3万 | 8.51% | -0.1亿 | 9.32% | -258.16万 | 2.38% |
| 10 | 2025-09-09 | 14.61 | -2.01% | 1.23亿 | 2.15% | -0.14亿 | 11.27% | -438.16万 | 3.57% | -945.72万 | 7.7% | 219.16万 | 1.78% | 0.12亿 | 9.48% |
| 11 | 2025-09-08 | 14.91 | 1.43% | 1.49亿 | 2.59% | -0.11亿 | 7.53% | -0.11亿 | 7.24% | -42.49万 | 0.29% | 0.12亿 | 8.18% | -96.33万 | 0.65% |
| 12 | 2025-09-05 | 14.7 | 2.01% | 1.44亿 | 2.53% | -428.2万 | 2.98% | -664.78万 | 4.62% | 236.58万 | 1.65% | -996.59万 | 6.93% | 0.14亿 | 9.91% |
| 13 | 2025-09-04 | 14.41 | -1.37% | 1.63亿 | 2.87% | -388.4万 | 2.39% | -550.87万 | 3.39% | 162.47万 | 1% | 21.93万 | 0.13% | 366.46万 | 2.25% |
| 14 | 2025-09-03 | 14.61 | -3.82% | 1.85亿 | 3.19% | -0.3亿 | 15.99% | -998.25万 | 5.39% | -0.2亿 | 10.6% | 785.15万 | 4.24% | 0.22亿 | 11.75% |
| 15 | 2025-09-02 | 15.19 | -3.8% | 2.35亿 | 3.94% | -0.3亿 | 12.67% | -0.24亿 | 10% | -626.93万 | 2.66% | 0.11亿 | 4.49% | 0.19亿 | 8.18% |
| 16 | 2025-09-01 | 15.79 | 0.13% | 1.58亿 | 2.56% | -645.68万 | 4.09% | 91.7万 | 0.58% | -737.38万 | 4.67% | -451.4万 | 2.86% | 0.11亿 | 6.95% |
| 17 | 2025-08-29 | 15.77 | -2.29% | 1.77亿 | 2.88% | -568.66万 | 3.2% | -141.56万 | 0.8% | -427.1万 | 2.41% | 999.89万 | 5.63% | -431.23万 | 2.43% |
| 18 | 2025-08-28 | 16.14 | 2.15% | 2.79亿 | 4.52% | -742.52万 | 2.66% | -680.34万 | 2.44% | -62.19万 | 0.22% | 150.15万 | 0.54% | 592.37万 | 2.12% |
| 19 | 2025-08-27 | 15.8 | -2.77% | 3亿 | 4.76% | -0.35亿 | 11.66% | -0.24亿 | 8.06% | -0.11亿 | 3.59% | -90.56万 | 0.3% | 0.36亿 | 11.96% |
| 20 | 2025-08-26 | 16.25 | 0.06% | 2.43亿 | 3.82% | -982.3万 | 4.05% | 690.4万 | 2.84% | -0.17亿 | 6.89% | 124.43万 | 0.51% | 857.87万 | 3.54% |
| 21 | 2025-08-25 | 16.24 | -0.37% | 2.94亿 | 4.65% | -0.4亿 | 13.56% | -597.17万 | 2.03% | -0.34亿 | 11.53% | -452.84万 | 1.54% | 0.44亿 | 15.1% |
| 22 | 2025-08-22 | 16.3 | -0.43% | 2.77亿 | 4.37% | -0.41亿 | 14.76% | -0.22亿 | 7.96% | -0.19亿 | 6.8% | 89.6万 | 0.32% | 0.4亿 | 14.44% |
| 23 | 2025-08-21 | 16.37 | 0.61% | 4.38亿 | 6.86% | 0.42亿 | 9.51% | 0.2亿 | 4.51% | 0.22亿 | 5% | 276.37万 | 0.63% | -0.44亿 | 10.14% |
| 24 | 2025-08-20 | 16.27 | 0.99% | 2.98亿 | 4.74% | -0.17亿 | 5.59% | -154.03万 | 0.52% | -0.15亿 | 5.07% | -508.69万 | 1.7% | 0.22亿 | 7.29% |
| 25 | 2025-08-19 | 16.11 | 1.07% | 3.11亿 | 4.97% | -315.81万 | 1.02% | -260.02万 | 0.84% | -55.79万 | 0.18% | -0.15亿 | 4.79% | 0.18亿 | 5.8% |
| 26 | 2025-08-18 | 15.94 | 2.05% | 3.55亿 | 5.74% | -390.75万 | 1.1% | 454.1万 | 1.28% | -844.85万 | 2.38% | -0.21亿 | 5.99% | 0.25亿 | 7.09% |
| 27 | 2025-08-15 | 15.62 | 2.23% | 2.01亿 | 3.32% | -0.12亿 | 6.12% | -105.95万 | 0.53% | -0.11亿 | 5.59% | -730.22万 | 3.64% | 0.2亿 | 9.76% |
| 28 | 2025-08-14 | 15.28 | -3.05% | 2.1亿 | 3.49% | -0.24亿 | 11.2% | -857.93万 | 4.08% | -0.15亿 | 7.12% | -669.54万 | 3.18% | 0.3亿 | 14.38% |
| 29 | 2025-08-13 | 15.76 | 1.16% | 2.19亿 | 3.59% | 738.5万 | 3.37% | 528.24万 | 2.41% | 210.26万 | 0.96% | -364.95万 | 1.67% | -373.55万 | 1.71% |
| 30 | 2025-08-12 | 15.58 | -0.83% | 1.68亿 | 2.77% | -0.16亿 | 9.38% | -535.5万 | 3.18% | -0.1亿 | 6.2% | 4.44万 | 0.03% | 0.16亿 | 9.35% |
| 31 | 2025-08-11 | 15.71 | 1.22% | 1.82亿 | 2.98% | 0.14亿 | 7.94% | 0.23亿 | 12.5% | -828.19万 | 4.56% | -373.03万 | 2.05% | -0.11亿 | 5.89% |
| 32 | 2025-08-07 | 15.75 | -1.56% | 2.59亿 | 4.21% | -0.26亿 | 10.06% | -0.18亿 | 6.96% | -801.63万 | 3.1% | 803.65万 | 3.1% | 0.18亿 | 6.96% |
| 33 | 2025-08-06 | 16 | 2.3% | 3.7亿 | 6.02% | 0.11亿 | 3.01% | 0.11亿 | 3.05% | -15.19万 | 0.04% | -206.98万 | 0.56% | -906.39万 | 2.45% |
| 34 | 2025-08-05 | 15.64 | 1.82% | 2.75亿 | 4.54% | 0.19亿 | 6.96% | 0.17亿 | 6.21% | 206.46万 | 0.75% | -2.04万 | 0.01% | -0.19亿 | 6.96% |
| 35 | 2025-08-04 | 15.36 | 1.05% | 1.38亿 | 2.33% | 943.02万 | 6.82% | 595.92万 | 4.31% | 347.1万 | 2.51% | -666.76万 | 4.82% | -276.26万 | 2% |
| 36 | 2025-08-01 | 15.2 | 0.53% | 1.52亿 | 2.57% | 530.17万 | 3.5% | 251.94万 | 1.66% | 278.23万 | 1.83% | 222.4万 | 1.47% | -752.57万 | 4.96% |
| 37 | 2025-07-31 | 15.12 | -0.4% | 1.73亿 | 2.92% | -0.13亿 | 7.54% | 422.55万 | 2.44% | -0.17亿 | 9.98% | 404.86万 | 2.34% | 899.35万 | 5.2% |
| 38 | 2025-07-30 | 15.18 | -2.69% | 2.3亿 | 3.87% | -0.22亿 | 9.64% | -0.15亿 | 6.61% | -699.06万 | 3.03% | -377.99万 | 1.64% | 0.26亿 | 11.28% |
| 39 | 2025-07-29 | 15.6 | 0.19% | 2.28亿 | 3.77% | -0.15亿 | 6.57% | -0.11亿 | 5.03% | -350.26万 | 1.53% | 397.12万 | 1.74% | 0.11亿 | 4.83% |
| 40 | 2025-07-28 | 15.57 | 0.52% | 3.2亿 | 5.28% | 267.58万 | 0.84% | -302.26万 | 0.94% | 569.84万 | 1.78% | -895.77万 | 2.8% | 628.18万 | 1.96% |
| 41 | 2025-07-25 | 15.49 | 2.11% | 3.29亿 | 5.53% | 0.1亿 | 3.19% | 342.86万 | 1.04% | 706.28万 | 2.15% | -40.54万 | 0.12% | -0.1亿 | 3.07% |
| 42 | 2025-07-24 | 15.17 | 0.33% | 2.28亿 | 3.88% | -0.22亿 | 9.8% | -796.17万 | 3.49% | -0.14亿 | 6.31% | 779.29万 | 3.41% | 0.15亿 | 6.38% |
| 43 | 2025-07-23 | 15.12 | 0.07% | 3.1亿 | 5.27% | 744.96万 | 2.4% | -483.59万 | 1.56% | 0.12亿 | 3.96% | -332.87万 | 1.07% | -412.09万 | 1.33% |
| 44 | 2025-07-22 | 15.11 | -1.88% | 4.36亿 | 7.38% | -0.23亿 | 5.37% | -887.03万 | 2.04% | -0.15亿 | 3.34% | -183.31万 | 0.42% | 0.25亿 | 5.79% |
| 45 | 2025-07-21 | 15.4 | -1.91% | 6.56亿 | 10.85% | -0.42亿 | 6.35% | -0.31亿 | 4.69% | -0.11亿 | 1.65% | 0.22亿 | 3.29% | 0.2亿 | 3.06% |
| 46 | 2025-07-18 | 15.7 | 0.96% | 12.93亿 | 20.45% | -2.59亿 | 20.02% | -1.52亿 | 11.76% | -1.07亿 | 8.26% | 0.32亿 | 2.47% | 2.27亿 | 17.55% |
| 47 | 2025-07-17 | 15.55 | 9.97% | 5.97亿 | 9.97% | 1.57亿 | 26.23% | 1.76亿 | 29.53% | -0.2亿 | 3.29% | -0.84亿 | 14.15% | -0.72亿 | 12.08% |
| 48 | 2025-07-16 | 14.14 | -0.35% | 0.78亿 | 1.4% | -645.93万 | 8.33% | -441.38万 | 5.69% | -204.55万 | 2.64% | -235.26万 | 3.04% | 881.19万 | 11.37% |
| 49 | 2025-07-15 | 14.19 | -2.14% | 1.67亿 | 3.03% | -320.72万 | 1.92% | 400.24万 | 2.4% | -720.96万 | 4.31% | -261.96万 | 1.57% | 582.67万 | 3.49% |
| 50 | 2025-07-14 | 14.5 | 0.83% | 0.97亿 | 1.72% | -305.93万 | 3.16% | 171.17万 | 1.77% | -477.1万 | 4.92% | 122.08万 | 1.26% | 183.85万 | 1.9% |