| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.83 | -0.47% | 0.96亿 | 1.67% | 430.91万 | 4.5% | 355.22万 | 3.71% | 75.69万 | 0.79% | 326.19万 | 3.41% | -757.1万 | 7.91% |
| 2 | 2025-10-23 | 14.77 | -0.67% | 0.98亿 | 1.74% | -0.11亿 | 10.96% | -365.46万 | 3.71% | -713.96万 | 7.25% | 709.05万 | 7.2% | 370.37万 | 3.76% |
| 3 | 2025-10-15 | 15.05 | 1.69% | 1.23亿 | 2.11% | 245.98万 | 2% | -196.75万 | 1.6% | 442.73万 | 3.6% | -351.8万 | 2.86% | 105.82万 | 0.86% |
| 4 | 2025-10-14 | 14.8 | -3.33% | 1.77亿 | 3.02% | -356.75万 | 2.02% | 132.51万 | 0.75% | -489.27万 | 2.77% | 660.83万 | 3.74% | -304.08万 | 1.72% |
| 5 | 2025-10-09 | 15.67 | 0.06% | 1.57亿 | 2.56% | -520.29万 | 3.3% | -188.72万 | 1.2% | -331.57万 | 2.11% | 384.94万 | 2.44% | 135.35万 | 0.86% |
| 6 | 2025-09-30 | 15.66 | -0.38% | 1.31亿 | 2.14% | -108.19万 | 0.83% | 5.58万 | 0.04% | -113.77万 | 0.87% | 53.9万 | 0.41% | 54.29万 | 0.42% |
| 7 | 2025-09-29 | 15.72 | 0.13% | 1.37亿 | 2.24% | 506.33万 | 3.7% | 246.8万 | 1.8% | 259.53万 | 1.9% | 154.38万 | 1.13% | -660.71万 | 4.83% |
| 8 | 2025-09-26 | 15.7 | -1.51% | 1.44亿 | 2.35% | 671.53万 | 4.65% | 222.6万 | 1.54% | 448.93万 | 3.11% | -979.9万 | 6.79% | 308.37万 | 2.14% |
| 9 | 2025-09-25 | 15.94 | -0.38% | 1.96亿 | 3.16% | -0.13亿 | 6.55% | -566.27万 | 2.89% | -719.15万 | 3.67% | 67.45万 | 0.34% | 0.12亿 | 6.21% |
| 10 | 2025-09-24 | 16 | 3.16% | 3.11亿 | 5.04% | 0.29亿 | 9.47% | 0.11亿 | 3.69% | 0.18亿 | 5.77% | -648.5万 | 2.09% | -0.23亿 | 7.38% |
| 11 | 2025-09-23 | 15.51 | -0.77% | 1.82亿 | 3.04% | -0.18亿 | 10.03% | -872.46万 | 4.8% | -950.54万 | 5.23% | -366.04万 | 2.01% | 0.22亿 | 12.05% |
| 12 | 2025-09-22 | 15.63 | 1.56% | 1.61亿 | 2.66% | 0.14亿 | 8.39% | 161.23万 | 1% | 0.12亿 | 7.39% | -148.22万 | 0.92% | -0.12亿 | 7.47% |
| 13 | 2025-09-19 | 15.39 | -0.13% | 1.67亿 | 2.77% | 144.48万 | 0.87% | 925.07万 | 5.55% | -780.59万 | 4.68% | -360.15万 | 2.16% | 215.67万 | 1.29% |
| 14 | 2025-09-18 | 15.41 | 0.59% | 3.17亿 | 5.23% | 170.11万 | 0.54% | 847.04万 | 2.67% | -676.93万 | 2.14% | -947.59万 | 2.99% | 777.48万 | 2.45% |
| 15 | 2025-09-17 | 15.32 | 1.19% | 1.58亿 | 2.64% | -0.13亿 | 8.54% | -548.2万 | 3.47% | -798.63万 | 5.06% | -484.72万 | 3.07% | 0.18亿 | 11.61% |
| 16 | 2025-09-16 | 15.14 | 1.34% | 1.14亿 | 1.94% | -634.76万 | 5.59% | -152.89万 | 1.35% | -481.88万 | 4.24% | -504.43万 | 4.44% | 0.11亿 | 10.03% |
| 17 | 2025-09-15 | 14.94 | -1.45% | 1.25亿 | 2.13% | -0.25亿 | 20.16% | -0.15亿 | 12.36% | -971.18万 | 7.79% | 0.13亿 | 10.67% | 0.12亿 | 9.49% |
| 18 | 2025-09-12 | 15.16 | 0.07% | 1.78亿 | 3.03% | -0.23亿 | 13.06% | -646.74万 | 3.62% | -0.17亿 | 9.44% | 0.11亿 | 6.37% | 0.12亿 | 6.69% |
| 19 | 2025-09-11 | 15.15 | 3.06% | 2.13亿 | 3.65% | 727.66万 | 3.42% | -702.15万 | 3.3% | 0.14亿 | 6.72% | -895.79万 | 4.21% | 168.13万 | 0.79% |
| 20 | 2025-09-10 | 14.7 | 0.62% | 1.09亿 | 1.9% | 0.13亿 | 11.7% | 346.87万 | 3.19% | 924.3万 | 8.51% | -0.1亿 | 9.32% | -258.16万 | 2.38% |
| 21 | 2025-09-09 | 14.61 | -2.01% | 1.23亿 | 2.15% | -0.14亿 | 11.27% | -438.16万 | 3.57% | -945.72万 | 7.7% | 219.16万 | 1.78% | 0.12亿 | 9.48% |
| 22 | 2025-09-08 | 14.91 | 1.43% | 1.49亿 | 2.59% | -0.11亿 | 7.53% | -0.11亿 | 7.24% | -42.49万 | 0.29% | 0.12亿 | 8.18% | -96.33万 | 0.65% |
| 23 | 2025-09-05 | 14.7 | 2.01% | 1.44亿 | 2.53% | -428.2万 | 2.98% | -664.78万 | 4.62% | 236.58万 | 1.65% | -996.59万 | 6.93% | 0.14亿 | 9.91% |
| 24 | 2025-09-04 | 14.41 | -1.37% | 1.63亿 | 2.87% | -388.4万 | 2.39% | -550.87万 | 3.39% | 162.47万 | 1% | 21.93万 | 0.13% | 366.46万 | 2.25% |
| 25 | 2025-09-03 | 14.61 | -3.82% | 1.85亿 | 3.19% | -0.3亿 | 15.99% | -998.25万 | 5.39% | -0.2亿 | 10.6% | 785.15万 | 4.24% | 0.22亿 | 11.75% |
| 26 | 2025-09-02 | 15.19 | -3.8% | 2.35亿 | 3.94% | -0.3亿 | 12.67% | -0.24亿 | 10% | -626.93万 | 2.66% | 0.11亿 | 4.49% | 0.19亿 | 8.18% |