| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.89 | -0.07% | 0.26亿 | 0.75% | 137.6万 | 5.21% | 134.06万 | 5.08% | 3.54万 | 0.13% | -105.07万 | 3.98% | -32.53万 | 1.23% |
| 2 | 2025-09-19 | 13.9 | -0.43% | 0.38亿 | 1.09% | -644.31万 | 16.91% | -92.72万 | 2.43% | -551.59万 | 14.48% | -275.11万 | 7.22% | 919.42万 | 24.13% |
| 3 | 2025-09-18 | 13.96 | -1.9% | 0.61亿 | 1.72% | -24.36万 | 0.4% | -93.65万 | 1.53% | 69.28万 | 1.13% | 12.99万 | 0.21% | 11.38万 | 0.19% |
| 4 | 2025-09-17 | 14.23 | -0.84% | 0.45亿 | 1.24% | -632.57万 | 14.09% | -240.4万 | 5.36% | -392.17万 | 8.74% | 262.02万 | 5.84% | 370.55万 | 8.26% |
| 5 | 2025-09-16 | 14.35 | -1.03% | 0.46亿 | 1.28% | -246.34万 | 5.3% | -9.35万 | 0.2% | -236.99万 | 5.1% | 117.83万 | 2.54% | 128.51万 | 2.77% |
| 6 | 2025-09-15 | 14.5 | 0.97% | 0.43亿 | 1.18% | 195.99万 | 4.54% | 73.45万 | 1.7% | 122.54万 | 2.84% | -239.99万 | 5.56% | 44万 | 1.02% |
| 7 | 2025-09-12 | 14.36 | -0.83% | 0.52亿 | 1.42% | -569.44万 | 11.02% | -452.03万 | 8.75% | -117.41万 | 2.27% | 402.43万 | 7.79% | 167.02万 | 3.23% |
| 8 | 2025-09-11 | 14.48 | 0.35% | 0.49亿 | 1.33% | -240.77万 | 4.96% | -312.84万 | 6.45% | 72.07万 | 1.49% | 215.74万 | 4.45% | 25.03万 | 0.52% |
| 9 | 2025-09-10 | 14.43 | 0.28% | 0.32亿 | 0.88% | 200.4万 | 6.22% | 5.61万 | 0.17% | 194.79万 | 6.05% | -65.58万 | 2.04% | -134.82万 | 4.19% |
| 10 | 2025-09-09 | 14.39 | -1.91% | 0.53亿 | 1.44% | -205.38万 | 3.91% | -169.34万 | 3.22% | -36.04万 | 0.69% | 45.71万 | 0.87% | 159.67万 | 3.04% |
| 11 | 2025-09-08 | 14.67 | 0.48% | 0.61亿 | 1.64% | -783.48万 | 12.92% | -346.21万 | 5.71% | -437.27万 | 7.21% | 52.9万 | 0.87% | 730.58万 | 12.04% |
| 12 | 2025-09-05 | 14.6 | 2.46% | 0.7亿 | 1.93% | 589.84万 | 8.38% | 35.88万 | 0.51% | 553.96万 | 7.87% | -3.95万 | 0.06% | -585.89万 | 8.33% |
| 13 | 2025-09-04 | 14.25 | 0.14% | 0.62亿 | 1.71% | -697.44万 | 11.23% | -181.1万 | 2.92% | -516.34万 | 8.32% | -203.45万 | 3.28% | 900.89万 | 14.51% |
| 14 | 2025-09-03 | 14.23 | -1.66% | 0.5亿 | 1.37% | 87.36万 | 1.75% | -44.33万 | 0.89% | 131.69万 | 2.63% | -75.27万 | 1.51% | -12.08万 | 0.24% |
| 15 | 2025-09-02 | 14.47 | -1.09% | 0.69亿 | 1.89% | -293.23万 | 4.25% | -185.22万 | 2.68% | -108.01万 | 1.56% | -141.64万 | 2.05% | 434.87万 | 6.3% |
| 16 | 2025-09-01 | 14.63 | -0.07% | 0.59亿 | 1.58% | -90.91万 | 1.54% | -22.05万 | 0.37% | -68.86万 | 1.17% | 214.18万 | 3.64% | -123.27万 | 2.09% |
| 17 | 2025-08-29 | 14.64 | -0.88% | 0.77亿 | 2.05% | -994.98万 | 12.94% | -190.23万 | 2.47% | -804.74万 | 10.47% | -33.51万 | 0.44% | 0.1亿 | 13.38% |
| 18 | 2025-08-28 | 14.77 | -1.8% | 1.15亿 | 3.07% | -495.93万 | 4.32% | -939.53万 | 8.18% | 443.6万 | 3.86% | -233.44万 | 2.03% | 729.37万 | 6.35% |
| 19 | 2025-08-27 | 15.04 | -1.57% | 0.87亿 | 2.26% | 291.16万 | 3.35% | -69.91万 | 0.8% | 361.07万 | 4.15% | -145.13万 | 1.67% | -146.03万 | 1.68% |
| 20 | 2025-08-26 | 15.28 | 0.39% | 0.78亿 | 2.02% | -129.65万 | 1.66% | 114.07万 | 1.46% | -243.72万 | 3.12% | -103.07万 | 1.32% | 232.72万 | 2.98% |
| 21 | 2025-08-25 | 15.22 | 0.2% | 0.86亿 | 2.24% | -580.12万 | 6.72% | -37.93万 | 0.44% | -542.19万 | 6.28% | 395.98万 | 4.59% | 184.14万 | 2.13% |
| 22 | 2025-08-22 | 15.19 | -1.94% | 1.03亿 | 2.67% | -0.11亿 | 10.68% | -361.2万 | 3.51% | -736.51万 | 7.17% | 466.77万 | 4.54% | 630.94万 | 6.14% |
| 23 | 2025-08-21 | 15.49 | -0.71% | 1.06亿 | 2.69% | 417.19万 | 3.92% | -59.53万 | 0.56% | 476.72万 | 4.48% | -332.41万 | 3.13% | -84.79万 | 0.8% |
| 24 | 2025-08-20 | 15.6 | 1.1% | 1.29亿 | 3.31% | -58.89万 | 0.46% | 638.82万 | 4.95% | -697.71万 | 5.41% | -757.07万 | 5.87% | 815.95万 | 6.33% |
| 25 | 2025-08-19 | 15.43 | 0.46% | 1.28亿 | 3.26% | 549.61万 | 4.31% | 140.83万 | 1.1% | 408.78万 | 3.2% | -0.17亿 | 13.41% | 0.12亿 | 9.11% |
| 26 | 2025-08-18 | 15.36 | 1.32% | 1.79亿 | 4.62% | 0.16亿 | 9.19% | 0.29亿 | 16.23% | -0.13亿 | 7.04% | -0.13亿 | 7.5% | -302.14万 | 1.69% |
| 27 | 2025-08-15 | 15.16 | 5.42% | 2.46亿 | 6.52% | 0.16亿 | 6.62% | 0.3亿 | 12.03% | -0.13亿 | 5.4% | -681.01万 | 2.77% | -946.56万 | 3.85% |
| 28 | 2025-08-14 | 14.38 | -1.37% | 0.9亿 | 2.44% | 427.94万 | 4.78% | 402.61万 | 4.49% | 25.33万 | 0.28% | 356.27万 | 3.98% | -784.2万 | 8.76% |
| 29 | 2025-08-13 | 14.58 | -0.21% | 0.9亿 | 2.46% | 74.05万 | 0.82% | 80.64万 | 0.89% | -6.58万 | 0.07% | 246.85万 | 2.73% | -320.9万 | 3.55% |
| 30 | 2025-08-12 | 14.61 | -1.62% | 0.86亿 | 2.31% | -967.26万 | 11.28% | -711.42万 | 8.3% | -255.84万 | 2.98% | 322.74万 | 3.76% | 644.52万 | 7.52% |
| 31 | 2025-08-11 | 14.85 | -0.2% | 1亿 | 2.68% | 158.14万 | 1.58% | -256.16万 | 2.55% | 414.3万 | 4.13% | 307.84万 | 3.07% | -465.98万 | 4.64% |
| 32 | 2025-08-07 | 14.63 | -1.15% | 1.16亿 | 3.11% | -0.15亿 | 12.83% | -772.22万 | 6.69% | -709.68万 | 6.14% | -50.95万 | 0.44% | 0.15亿 | 13.27% |
| 33 | 2025-08-06 | 14.8 | -1.14% | 1.27亿 | 3.39% | -580.13万 | 4.57% | -148.57万 | 1.17% | -431.56万 | 3.4% | -306.72万 | 2.42% | 886.85万 | 6.99% |
| 34 | 2025-08-05 | 14.97 | -0.8% | 1.48亿 | 3.92% | -799.88万 | 5.39% | -53.76万 | 0.36% | -746.12万 | 5.03% | -64.3万 | 0.43% | 864.18万 | 5.82% |
| 35 | 2025-08-04 | 15.09 | 2.1% | 2.22亿 | 5.92% | 377.65万 | 1.7% | 85.34万 | 0.38% | 292.31万 | 1.31% | -943.24万 | 4.24% | 565.59万 | 2.54% |
| 36 | 2025-08-01 | 14.78 | 1.93% | 3.22亿 | 8.41% | -0.16亿 | 4.84% | -160.37万 | 0.5% | -0.14亿 | 4.34% | -33.56万 | 0.1% | 0.16亿 | 4.94% |
| 37 | 2025-07-31 | 14.5 | -1.36% | 1.79亿 | 4.84% | -0.16亿 | 9.14% | -811.06万 | 4.52% | -828.38万 | 4.62% | -27.26万 | 0.15% | 0.17亿 | 9.29% |
| 38 | 2025-07-30 | 14.7 | 1.1% | 2.46亿 | 6.58% | 0.24亿 | 9.86% | 456.28万 | 1.85% | 0.2亿 | 8.01% | 500.08万 | 2.03% | -0.29亿 | 11.89% |
| 39 | 2025-07-29 | 14.54 | 1.47% | 1.44亿 | 3.97% | 709.31万 | 4.93% | 770.05万 | 5.35% | -60.74万 | 0.42% | 386.08万 | 2.68% | -0.11亿 | 7.61% |
| 40 | 2025-07-28 | 14.33 | 1.34% | 1.14亿 | 3.12% | 801.81万 | 7.06% | 604.11万 | 5.32% | 197.7万 | 1.74% | -66.79万 | 0.59% | -735.02万 | 6.47% |
| 41 | 2025-07-25 | 14.14 | 1.14% | 1.2亿 | 3.34% | 120.74万 | 1.01% | -84.69万 | 0.7% | 205.43万 | 1.71% | -181.69万 | 1.51% | 60.94万 | 0.51% |
| 42 | 2025-07-24 | 13.98 | 0.87% | 0.75亿 | 2.12% | -488.07万 | 6.53% | -653.03万 | 8.74% | 164.96万 | 2.21% | 96.02万 | 1.29% | 392.05万 | 5.25% |
| 43 | 2025-07-23 | 13.86 | -1.35% | 0.83亿 | 2.35% | -510.56万 | 6.15% | 72.74万 | 0.88% | -583.3万 | 7.02% | -873.28万 | 10.52% | 0.14亿 | 16.67% |
| 44 | 2025-07-22 | 14.05 | -0.43% | 0.9亿 | 2.53% | -906.78万 | 10.04% | 185.96万 | 2.06% | -0.11亿 | 12.1% | -287.27万 | 3.18% | 0.12亿 | 13.22% |
| 45 | 2025-07-21 | 14.11 | 1.15% | 1.2亿 | 3.36% | -884.18万 | 7.38% | -176.73万 | 1.47% | -707.45万 | 5.9% | -292.9万 | 2.44% | 0.12亿 | 9.82% |
| 46 | 2025-07-18 | 13.95 | 1.38% | 1.43亿 | 4.08% | 0.18亿 | 12.38% | 556.55万 | 3.88% | 0.12亿 | 8.49% | -309.89万 | 2.16% | -0.15亿 | 10.21% |
| 47 | 2025-07-17 | 13.76 | 0% | 0.67亿 | 1.91% | -0.11亿 | 15.83% | -63.87万 | 0.96% | -991.4万 | 14.87% | -506.94万 | 7.61% | 0.16亿 | 23.44% |
| 48 | 2025-07-16 | 13.76 | 1.33% | 0.67亿 | 1.93% | -136.06万 | 2.03% | 13.98万 | 0.21% | -150.04万 | 2.24% | -153.64万 | 2.29% | 289.7万 | 4.32% |
| 49 | 2025-07-15 | 13.58 | -0.66% | 0.58亿 | 1.7% | 170.68万 | 2.92% | 94.81万 | 1.62% | 75.87万 | 1.3% | -194.19万 | 3.32% | 23.51万 | 0.4% |
| 50 | 2025-07-14 | 13.67 | 1.11% | 0.72亿 | 2.08% | 346.79万 | 4.84% | 181.13万 | 2.53% | 165.66万 | 2.31% | -93.54万 | 1.31% | -253.24万 | 3.53% |