| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.65 | -0.29% | 0.55亿 | 1.59% | 127.28万 | 2.32% | 51.33万 | 0.94% | 75.96万 | 1.39% | -257.6万 | 4.7% | 130.32万 | 2.38% |
| 2 | 2025-09-30 | 13.69 | -0.07% | 0.25亿 | 0.73% | -7.18万 | 0.28% | 78.19万 | 3.07% | -85.37万 | 3.35% | -36.07万 | 1.42% | 43.25万 | 1.7% |
| 3 | 2025-09-29 | 13.7 | 0.07% | 0.27亿 | 0.79% | 138.66万 | 5.08% | 72.04万 | 2.64% | 66.61万 | 2.44% | -9.1万 | 0.33% | -129.56万 | 4.75% |
| 4 | 2025-09-26 | 13.69 | 0.15% | 0.27亿 | 0.79% | -95.6万 | 3.52% | -141.86万 | 5.22% | 46.26万 | 1.7% | -287.94万 | 10.6% | 383.54万 | 14.12% |
| 5 | 2025-09-25 | 13.67 | -1.09% | 0.39亿 | 1.13% | -140.61万 | 3.59% | 182.18万 | 4.65% | -322.79万 | 8.24% | 123.14万 | 3.14% | 17.47万 | 0.45% |
| 6 | 2025-09-24 | 13.82 | 1.32% | 0.36亿 | 1.04% | -446.76万 | 12.32% | -284.5万 | 7.85% | -162.26万 | 4.48% | 166.4万 | 4.59% | 280.36万 | 7.73% |
| 7 | 2025-09-23 | 13.64 | -1.8% | 0.43亿 | 1.26% | -24.56万 | 0.57% | -101.25万 | 2.34% | 76.69万 | 1.77% | -182.48万 | 4.21% | 207.04万 | 4.78% |
| 8 | 2025-09-22 | 13.89 | -0.07% | 0.26亿 | 0.75% | 137.6万 | 5.21% | 134.06万 | 5.08% | 3.54万 | 0.13% | -105.07万 | 3.98% | -32.53万 | 1.23% |
| 9 | 2025-09-19 | 13.9 | -0.43% | 0.38亿 | 1.09% | -644.31万 | 16.91% | -92.72万 | 2.43% | -551.59万 | 14.48% | -275.11万 | 7.22% | 919.42万 | 24.13% |
| 10 | 2025-09-18 | 13.96 | -1.9% | 0.61亿 | 1.72% | -24.36万 | 0.4% | -93.65万 | 1.53% | 69.28万 | 1.13% | 12.99万 | 0.21% | 11.38万 | 0.19% |
| 11 | 2025-09-17 | 14.23 | -0.84% | 0.45亿 | 1.24% | -632.57万 | 14.09% | -240.4万 | 5.36% | -392.17万 | 8.74% | 262.02万 | 5.84% | 370.55万 | 8.26% |
| 12 | 2025-09-16 | 14.35 | -1.03% | 0.46亿 | 1.28% | -246.34万 | 5.3% | -9.35万 | 0.2% | -236.99万 | 5.1% | 117.83万 | 2.54% | 128.51万 | 2.77% |
| 13 | 2025-09-15 | 14.5 | 0.97% | 0.43亿 | 1.18% | 195.99万 | 4.54% | 73.45万 | 1.7% | 122.54万 | 2.84% | -239.99万 | 5.56% | 44万 | 1.02% |
| 14 | 2025-09-12 | 14.36 | -0.83% | 0.52亿 | 1.42% | -569.44万 | 11.02% | -452.03万 | 8.75% | -117.41万 | 2.27% | 402.43万 | 7.79% | 167.02万 | 3.23% |
| 15 | 2025-09-11 | 14.48 | 0.35% | 0.49亿 | 1.33% | -240.77万 | 4.96% | -312.84万 | 6.45% | 72.07万 | 1.49% | 215.74万 | 4.45% | 25.03万 | 0.52% |
| 16 | 2025-09-10 | 14.43 | 0.28% | 0.32亿 | 0.88% | 200.4万 | 6.22% | 5.61万 | 0.17% | 194.79万 | 6.05% | -65.58万 | 2.04% | -134.82万 | 4.19% |
| 17 | 2025-09-09 | 14.39 | -1.91% | 0.53亿 | 1.44% | -205.38万 | 3.91% | -169.34万 | 3.22% | -36.04万 | 0.69% | 45.71万 | 0.87% | 159.67万 | 3.04% |
| 18 | 2025-09-08 | 14.67 | 0.48% | 0.61亿 | 1.64% | -783.48万 | 12.92% | -346.21万 | 5.71% | -437.27万 | 7.21% | 52.9万 | 0.87% | 730.58万 | 12.04% |
| 19 | 2025-09-05 | 14.6 | 2.46% | 0.7亿 | 1.93% | 589.84万 | 8.38% | 35.88万 | 0.51% | 553.96万 | 7.87% | -3.95万 | 0.06% | -585.89万 | 8.33% |
| 20 | 2025-09-04 | 14.25 | 0.14% | 0.62亿 | 1.71% | -697.44万 | 11.23% | -181.1万 | 2.92% | -516.34万 | 8.32% | -203.45万 | 3.28% | 900.89万 | 14.51% |
| 21 | 2025-09-03 | 14.23 | -1.66% | 0.5亿 | 1.37% | 87.36万 | 1.75% | -44.33万 | 0.89% | 131.69万 | 2.63% | -75.27万 | 1.51% | -12.08万 | 0.24% |
| 22 | 2025-09-02 | 14.47 | -1.09% | 0.69亿 | 1.89% | -293.23万 | 4.25% | -185.22万 | 2.68% | -108.01万 | 1.56% | -141.64万 | 2.05% | 434.87万 | 6.3% |