| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 32.13 | 1.87% | 0.51亿 | 1.64% | -80.5万 | 1.57% | -211.38万 | 4.13% | 130.88万 | 2.56% | -177万 | 3.46% | 257.5万 | 5.03% |
| 2 | 2025-10-10 | 30.77 | -2.04% | 0.61亿 | 1.98% | -0.11亿 | 18.23% | -528.75万 | 8.7% | -578.83万 | 9.53% | -193.19万 | 3.18% | 0.13亿 | 21.41% |
| 3 | 2025-10-09 | 31.41 | -2.54% | 0.83亿 | 2.68% | 266.14万 | 3.21% | 440.89万 | 5.31% | -174.76万 | 2.11% | 280.61万 | 3.38% | -546.75万 | 6.59% |
| 4 | 2025-09-30 | 32.23 | 1.67% | 0.59亿 | 1.87% | 36万 | 0.61% | 102.46万 | 1.75% | -66.45万 | 1.13% | 287.9万 | 4.91% | -323.91万 | 5.52% |
| 5 | 2025-09-29 | 31.7 | 3.73% | 0.86亿 | 2.79% | -122.45万 | 1.42% | -463.19万 | 5.39% | 340.73万 | 3.96% | -230.36万 | 2.68% | 352.82万 | 4.11% |
| 6 | 2025-09-26 | 30.56 | -2.36% | 0.88亿 | 2.89% | -0.11亿 | 12.81% | -562.75万 | 6.37% | -569.41万 | 6.44% | -134.32万 | 1.52% | 0.13亿 | 14.33% |
| 7 | 2025-09-25 | 31.5 | -0.22% | 0.5亿 | 1.6% | -168.38万 | 3.37% | -28.17万 | 0.56% | -140.21万 | 2.81% | -46.68万 | 0.93% | 215.07万 | 4.3% |
| 8 | 2025-09-24 | 31.57 | 2.87% | 0.82亿 | 2.65% | 548.16万 | 6.67% | 227.2万 | 2.76% | 320.96万 | 3.91% | -197.47万 | 2.4% | -350.7万 | 4.27% |
| 9 | 2025-09-23 | 30.69 | -1.45% | 0.81亿 | 2.67% | -718.33万 | 8.91% | -214.54万 | 2.66% | -503.79万 | 6.25% | -274.04万 | 3.4% | 992.37万 | 12.3% |
| 10 | 2025-09-22 | 31.14 | 1.27% | 1.29亿 | 4.19% | -88.47万 | 0.69% | -644.93万 | 5.02% | 556.46万 | 4.33% | 986.06万 | 7.67% | -897.59万 | 6.98% |
| 11 | 2025-09-19 | 30.75 | 3.33% | 1.52亿 | 5.12% | 597.62万 | 3.93% | -43.92万 | 0.29% | 641.54万 | 4.21% | 770.77万 | 5.06% | -0.14亿 | 8.99% |
| 12 | 2025-09-18 | 29.76 | 5.98% | 1.75亿 | 6.03% | 0.12亿 | 6.79% | 94.23万 | 0.54% | 0.11亿 | 6.25% | 438.39万 | 2.5% | -0.16亿 | 9.29% |
| 13 | 2025-09-17 | 28.08 | -1.4% | 0.37亿 | 1.32% | -576.08万 | 15.67% | -587.5万 | 15.98% | 11.42万 | 0.31% | 288.48万 | 7.85% | 287.59万 | 7.82% |
| 14 | 2025-09-16 | 28.48 | 1.1% | 0.5亿 | 1.78% | -94.62万 | 1.9% | -204.15万 | 4.1% | 109.53万 | 2.2% | -438.63万 | 8.82% | 533.25万 | 10.72% |
| 15 | 2025-09-15 | 28.17 | 2.1% | 0.79亿 | 2.85% | 103.03万 | 1.3% | -140.42万 | 1.77% | 243.45万 | 3.06% | 45.13万 | 0.57% | -148.17万 | 1.86% |
| 16 | 2025-09-12 | 27.59 | -1.29% | 0.39亿 | 1.42% | -25.45万 | 0.65% | -132.53万 | 3.4% | 107.08万 | 2.75% | -167.67万 | 4.31% | 193.11万 | 4.96% |
| 17 | 2025-09-11 | 27.95 | -0.99% | 0.32亿 | 1.17% | -503.22万 | 15.63% | -115.04万 | 3.57% | -388.19万 | 12.06% | -109.62万 | 3.41% | 612.85万 | 19.04% |
| 18 | 2025-09-10 | 28.23 | 0.11% | 0.48亿 | 1.73% | 195.8万 | 4.09% | -6.41万 | 0.13% | 202.21万 | 4.22% | -40.55万 | 0.85% | -155.25万 | 3.24% |
| 19 | 2025-09-09 | 28.2 | 3.6% | 1.06亿 | 3.77% | 863.09万 | 8.18% | 235.58万 | 2.23% | 627.51万 | 5.94% | -525.55万 | 4.98% | -337.53万 | 3.2% |
| 20 | 2025-09-08 | 27.22 | 1% | 0.35亿 | 1.3% | -215.34万 | 6.21% | 19.16万 | 0.55% | -234.5万 | 6.77% | -35.2万 | 1.02% | 250.54万 | 7.23% |
| 21 | 2025-09-05 | 26.95 | 0.71% | 0.28亿 | 1.05% | 305.57万 | 11.07% | 52.98万 | 1.92% | 252.59万 | 9.15% | -32.97万 | 1.19% | -272.6万 | 9.88% |
| 22 | 2025-09-04 | 26.76 | 2.84% | 0.4亿 | 1.54% | -25.63万 | 0.64% | 49.58万 | 1.23% | -75.21万 | 1.86% | -23.69万 | 0.59% | 49.32万 | 1.22% |
| 23 | 2025-09-03 | 26.02 | -2.55% | 0.32亿 | 1.22% | -36.48万 | 1.15% | -27.61万 | 0.87% | -8.87万 | 0.28% | -170.94万 | 5.39% | 207.42万 | 6.54% |
| 24 | 2025-09-02 | 26.7 | -0.67% | 0.36亿 | 1.37% | -260.37万 | 7.25% | 133.1万 | 3.71% | -393.47万 | 10.96% | 53.12万 | 1.48% | 207.25万 | 5.77% |