| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.75 | 3.33% | 1.52亿 | 5.12% | 597.62万 | 3.93% | -43.92万 | 0.29% | 641.54万 | 4.21% | 770.77万 | 5.06% | -0.14亿 | 8.99% |
| 2 | 2025-09-18 | 29.76 | 5.98% | 1.75亿 | 6.03% | 0.12亿 | 6.79% | 94.23万 | 0.54% | 0.11亿 | 6.25% | 438.39万 | 2.5% | -0.16亿 | 9.29% |
| 3 | 2025-09-17 | 28.08 | -1.4% | 0.37亿 | 1.32% | -576.08万 | 15.67% | -587.5万 | 15.98% | 11.42万 | 0.31% | 288.48万 | 7.85% | 287.59万 | 7.82% |
| 4 | 2025-09-16 | 28.48 | 1.1% | 0.5亿 | 1.78% | -94.62万 | 1.9% | -204.15万 | 4.1% | 109.53万 | 2.2% | -438.63万 | 8.82% | 533.25万 | 10.72% |
| 5 | 2025-09-15 | 28.17 | 2.1% | 0.79亿 | 2.85% | 103.03万 | 1.3% | -140.42万 | 1.77% | 243.45万 | 3.06% | 45.13万 | 0.57% | -148.17万 | 1.86% |
| 6 | 2025-09-12 | 27.59 | -1.29% | 0.39亿 | 1.42% | -25.45万 | 0.65% | -132.53万 | 3.4% | 107.08万 | 2.75% | -167.67万 | 4.31% | 193.11万 | 4.96% |
| 7 | 2025-09-11 | 27.95 | -0.99% | 0.32亿 | 1.17% | -503.22万 | 15.63% | -115.04万 | 3.57% | -388.19万 | 12.06% | -109.62万 | 3.41% | 612.85万 | 19.04% |
| 8 | 2025-09-10 | 28.23 | 0.11% | 0.48亿 | 1.73% | 195.8万 | 4.09% | -6.41万 | 0.13% | 202.21万 | 4.22% | -40.55万 | 0.85% | -155.25万 | 3.24% |
| 9 | 2025-09-09 | 28.2 | 3.6% | 1.06亿 | 3.77% | 863.09万 | 8.18% | 235.58万 | 2.23% | 627.51万 | 5.94% | -525.55万 | 4.98% | -337.53万 | 3.2% |
| 10 | 2025-09-08 | 27.22 | 1% | 0.35亿 | 1.3% | -215.34万 | 6.21% | 19.16万 | 0.55% | -234.5万 | 6.77% | -35.2万 | 1.02% | 250.54万 | 7.23% |
| 11 | 2025-09-05 | 26.95 | 0.71% | 0.28亿 | 1.05% | 305.57万 | 11.07% | 52.98万 | 1.92% | 252.59万 | 9.15% | -32.97万 | 1.19% | -272.6万 | 9.88% |
| 12 | 2025-09-04 | 26.76 | 2.84% | 0.4亿 | 1.54% | -25.63万 | 0.64% | 49.58万 | 1.23% | -75.21万 | 1.86% | -23.69万 | 0.59% | 49.32万 | 1.22% |
| 13 | 2025-09-03 | 26.02 | -2.55% | 0.32亿 | 1.22% | -36.48万 | 1.15% | -27.61万 | 0.87% | -8.87万 | 0.28% | -170.94万 | 5.39% | 207.42万 | 6.54% |
| 14 | 2025-09-02 | 26.7 | -0.67% | 0.36亿 | 1.37% | -260.37万 | 7.25% | 133.1万 | 3.71% | -393.47万 | 10.96% | 53.12万 | 1.48% | 207.25万 | 5.77% |
| 15 | 2025-09-01 | 26.88 | -1.39% | 0.57亿 | 2.14% | 420.33万 | 7.34% | 168.53万 | 2.94% | 251.8万 | 4.4% | 532.34万 | 9.29% | -952.67万 | 16.63% |
| 16 | 2025-08-29 | 27.26 | 0.55% | 0.48亿 | 1.79% | -775.24万 | 16.09% | -487.22万 | 10.11% | -288.02万 | 5.98% | 110万 | 2.28% | 665.23万 | 13.8% |
| 17 | 2025-08-28 | 27.11 | -3.73% | 0.86亿 | 3.18% | 95.01万 | 1.11% | 536.06万 | 6.26% | -441.05万 | 5.15% | -156.8万 | 1.83% | 61.79万 | 0.72% |
| 18 | 2025-08-27 | 28.16 | -2.05% | 0.51亿 | 1.81% | -347.7万 | 6.82% | -250.5万 | 4.92% | -97.2万 | 1.91% | 517.46万 | 10.15% | -169.76万 | 3.33% |
| 19 | 2025-08-26 | 28.75 | -1.61% | 0.56亿 | 1.98% | 55.99万 | 1% | 264.63万 | 4.72% | -208.64万 | 3.72% | 175.24万 | 3.13% | -231.23万 | 4.13% |
| 20 | 2025-08-25 | 29.22 | 4.36% | 0.77亿 | 2.74% | -179.91万 | 2.33% | 240.35万 | 3.12% | -420.26万 | 5.45% | -99.85万 | 1.29% | 279.76万 | 3.63% |
| 21 | 2025-08-22 | 28 | -0.67% | 0.3亿 | 1.08% | -371.88万 | 12.45% | -208.95万 | 7% | -162.93万 | 5.46% | 153.99万 | 5.16% | 217.89万 | 7.3% |
| 22 | 2025-08-21 | 28.19 | -0.21% | 0.28亿 | 1% | -95.09万 | 3.41% | 25.59万 | 0.92% | -120.68万 | 4.33% | -190.46万 | 6.84% | 285.55万 | 10.25% |
| 23 | 2025-08-20 | 28.25 | 0.32% | 0.32亿 | 1.15% | 17.62万 | 0.55% | -27.41万 | 0.85% | 45.03万 | 1.4% | 184.43万 | 5.75% | -202.05万 | 6.3% |
| 24 | 2025-08-19 | 28.16 | -0.07% | 0.39亿 | 1.4% | -445.36万 | 11.45% | -278.71万 | 7.17% | -166.64万 | 4.28% | 242.85万 | 6.24% | 202.51万 | 5.21% |
| 25 | 2025-08-18 | 28.18 | -1.3% | 0.83亿 | 2.97% | 285.6万 | 3.45% | -89.32万 | 1.08% | 374.92万 | 4.52% | 367.47万 | 4.43% | -653.07万 | 7.88% |
| 26 | 2025-08-15 | 28.55 | 3.59% | 1.37亿 | 4.94% | 229.53万 | 1.67% | 10.67万 | 0.08% | 218.85万 | 1.59% | 715.74万 | 5.21% | -945.27万 | 6.88% |
| 27 | 2025-08-14 | 27.56 | 1.03% | 0.55亿 | 2.02% | 263.44万 | 4.81% | 87.89万 | 1.6% | 175.55万 | 3.2% | 132.66万 | 2.42% | -396.1万 | 7.23% |
| 28 | 2025-08-13 | 27.28 | 0.04% | 0.26亿 | 0.98% | -70.56万 | 2.69% | -99.76万 | 3.8% | 29.19万 | 1.11% | 208.49万 | 7.95% | -137.92万 | 5.26% |
| 29 | 2025-08-12 | 27.27 | 0.29% | 0.21亿 | 0.76% | 20.48万 | 1% | 123.34万 | 6.01% | -102.86万 | 5.01% | -18.76万 | 0.91% | -1.71万 | 0.08% |
| 30 | 2025-08-11 | 27.19 | 0.26% | 0.25亿 | 0.93% | 13.98万 | 0.56% | -38.95万 | 1.56% | 52.93万 | 2.11% | -301.55万 | 12.04% | 287.57万 | 11.48% |
| 31 | 2025-08-07 | 27.06 | -0.04% | 0.21亿 | 0.79% | -268.88万 | 12.81% | 0万 | 0% | -268.88万 | 12.81% | 101.87万 | 4.85% | 167.01万 | 7.96% |
| 32 | 2025-08-06 | 27.07 | 0.22% | 0.2亿 | 0.77% | -18.49万 | 0.9% | -27.44万 | 1.34% | 8.95万 | 0.44% | -9.23万 | 0.45% | 27.72万 | 1.35% |
| 33 | 2025-08-05 | 27.01 | 0% | 0.24亿 | 0.91% | -143万 | 5.92% | -32.28万 | 1.34% | -110.72万 | 4.58% | 45.82万 | 1.9% | 97.18万 | 4.02% |
| 34 | 2025-08-04 | 27.01 | 1.09% | 0.38亿 | 1.44% | -88.76万 | 2.31% | 267.96万 | 6.96% | -356.71万 | 9.27% | -113.46万 | 2.95% | 202.22万 | 5.26% |
| 35 | 2025-08-01 | 26.72 | 1.4% | 0.42亿 | 1.6% | -527.55万 | 12.62% | 63.62万 | 1.52% | -591.17万 | 14.14% | 212.27万 | 5.08% | 315.28万 | 7.54% |
| 36 | 2025-07-31 | 26.35 | -0.9% | 0.22亿 | 0.84% | 122.2万 | 5.63% | 24.09万 | 1.11% | 98.1万 | 4.52% | -212.43万 | 9.79% | 90.23万 | 4.16% |
| 37 | 2025-07-30 | 26.59 | 0% | 0.24亿 | 0.91% | -196.92万 | 8.24% | 0.8万 | 0.03% | -197.72万 | 8.27% | 204.39万 | 8.55% | -7.47万 | 0.31% |
| 38 | 2025-07-29 | 26.59 | -0.15% | 0.24亿 | 0.91% | -102.35万 | 4.3% | 1.07万 | 0.04% | -103.41万 | 4.34% | 61.81万 | 2.59% | 40.53万 | 1.7% |
| 39 | 2025-07-28 | 26.63 | -0.6% | 0.28亿 | 1.07% | -124.01万 | 4.41% | -131.53万 | 4.67% | 7.53万 | 0.27% | -42.87万 | 1.52% | 166.88万 | 5.93% |
| 40 | 2025-07-25 | 26.79 | 0.34% | 0.17亿 | 0.65% | -151.23万 | 8.82% | -4.55万 | 0.27% | -146.68万 | 8.56% | -93.58万 | 5.46% | 244.81万 | 14.29% |
| 41 | 2025-07-24 | 26.7 | 1.68% | 0.33亿 | 1.25% | 559.8万 | 17.08% | 83.02万 | 2.53% | 476.78万 | 14.55% | -696.56万 | 21.25% | 136.76万 | 4.17% |
| 42 | 2025-07-23 | 26.26 | -1.02% | 0.18亿 | 0.67% | -66.41万 | 3.78% | 1.86万 | 0.11% | -68.27万 | 3.89% | -75.29万 | 4.29% | 141.7万 | 8.07% |
| 43 | 2025-07-22 | 26.53 | 0% | 0.2亿 | 0.78% | -275.24万 | 13.5% | -230.24万 | 11.29% | -45万 | 2.21% | 52.57万 | 2.58% | 222.67万 | 10.92% |
| 44 | 2025-07-21 | 26.53 | 0.84% | 0.21亿 | 0.79% | 91.95万 | 4.46% | -94.92万 | 4.6% | 186.87万 | 9.06% | -192.62万 | 9.34% | 100.67万 | 4.88% |
| 45 | 2025-07-18 | 26.31 | 0% | 0.12亿 | 0.47% | -51.63万 | 4.27% | 0万 | 0% | -51.63万 | 4.27% | 50.8万 | 4.2% | 0.83万 | 0.07% |
| 46 | 2025-07-17 | 26.31 | -0.83% | 0.27亿 | 1.03% | 70.86万 | 2.63% | 122.47万 | 4.55% | -51.61万 | 1.92% | 245.23万 | 9.1% | -316.09万 | 11.74% |
| 47 | 2025-07-16 | 26.53 | 2% | 0.28亿 | 1.07% | -509.88万 | 18.28% | -232.75万 | 8.34% | -277.13万 | 9.93% | -30.35万 | 1.09% | 540.23万 | 19.36% |
| 48 | 2025-07-15 | 26.01 | -1.85% | 0.17亿 | 0.65% | 52.65万 | 3.16% | 0万 | 0% | 52.65万 | 3.16% | 112.7万 | 6.76% | -165.35万 | 9.92% |
| 49 | 2025-07-14 | 26.5 | 1.22% | 0.26亿 | 0.98% | -470.99万 | 18.38% | -171.06万 | 6.68% | -299.93万 | 11.7% | 53.01万 | 2.07% | 417.98万 | 16.31% |
| 50 | 2025-07-11 | 26.18 | 0.23% | 0.16亿 | 0.62% | -0.88万 | 0.06% | 55.09万 | 3.46% | -55.97万 | 3.52% | -193.18万 | 12.14% | 194.06万 | 12.2% |