| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 52.75 | 1.87% | 11.23亿 | 11.35% | -0.77亿 | 6.81% | -0.87亿 | 7.75% | 0.11亿 | 0.94% | 0.42亿 | 3.71% | 0.35亿 | 3.11% |
| 2 | 2025-09-19 | 51.78 | -5.46% | 17.62亿 | 17.02% | -2.23亿 | 12.64% | -1.85亿 | 10.48% | -0.38亿 | 2.16% | 0.52亿 | 2.97% | 1.7亿 | 9.67% |
| 3 | 2025-09-18 | 54.77 | 10% | 15.78亿 | 15.59% | 4.76亿 | 30.18% | 5.36亿 | 33.98% | -0.6亿 | 3.8% | -2.62亿 | 16.63% | -2.14亿 | 13.55% |
| 4 | 2025-09-17 | 49.79 | -4.32% | 10亿 | 10.78% | -0.26亿 | 2.63% | -0.45亿 | 4.54% | 0.19亿 | 1.91% | 0.24亿 | 2.39% | 238.93万 | 0.24% |
| 5 | 2025-09-16 | 52.04 | 4.65% | 12.14亿 | 12.61% | 0.26亿 | 2.18% | 0.53亿 | 4.34% | -0.26亿 | 2.16% | -0.68亿 | 5.56% | 0.41亿 | 3.38% |
| 6 | 2025-09-15 | 49.73 | -1.91% | 9.15亿 | 10.32% | -0.46亿 | 5.06% | -774.27万 | 0.85% | -0.39亿 | 4.21% | -0.1亿 | 1.13% | 0.57亿 | 6.19% |
| 7 | 2025-09-12 | 50.7 | -1.61% | 11.23亿 | 11.94% | -0.75亿 | 6.71% | -0.21亿 | 1.9% | -0.54亿 | 4.82% | 0.14亿 | 1.27% | 0.61亿 | 5.45% |
| 8 | 2025-09-11 | 51.53 | 5.62% | 12.81亿 | 15.27% | -0.22亿 | 1.72% | -366.88万 | 0.29% | -0.18亿 | 1.44% | 0.11亿 | 0.89% | 0.11亿 | 0.84% |
| 9 | 2025-09-10 | 48.79 | 5.67% | 8.61亿 | 10.84% | 136.33万 | 0.16% | 0.11亿 | 1.29% | -976.54万 | 1.13% | -352.21万 | 0.41% | 215.88万 | 0.25% |
| 10 | 2025-09-09 | 46.17 | 0.44% | 6.48亿 | 8.44% | 610.82万 | 0.94% | 0.13亿 | 1.93% | -639.58万 | 0.99% | -220.88万 | 0.34% | -389.94万 | 0.6% |
| 11 | 2025-09-08 | 45.97 | -3.65% | 6.48亿 | 8.46% | -0.59亿 | 9.08% | 0.16亿 | 2.4% | -0.74亿 | 11.48% | -0.14亿 | 2.21% | 0.73亿 | 11.29% |
| 12 | 2025-09-05 | 47.71 | -4.85% | 9.42亿 | 12.1% | -0.57亿 | 6.09% | -0.73亿 | 7.76% | 0.16亿 | 1.67% | 740.22万 | 0.79% | 0.5亿 | 5.3% |
| 13 | 2025-09-04 | 50.14 | 0.48% | 8.11亿 | 9.94% | -0.64亿 | 7.9% | -672.1万 | 0.83% | -0.57亿 | 7.07% | 0.36亿 | 4.49% | 0.28亿 | 3.41% |
| 14 | 2025-09-03 | 49.9 | 4.07% | 8.35亿 | 10.28% | 0.1亿 | 1.22% | 879.18万 | 1.05% | 139.95万 | 0.17% | -365.47万 | 0.44% | -653.66万 | 0.78% |
| 15 | 2025-09-02 | 47.95 | -9.36% | 8.73亿 | 10.77% | -0.9亿 | 10.3% | -0.21亿 | 2.41% | -0.69亿 | 7.89% | 669.38万 | 0.77% | 0.83亿 | 9.53% |
| 16 | 2025-09-01 | 52.9 | -3.04% | 9.05亿 | 10.53% | -0.16亿 | 1.77% | 606.6万 | 0.67% | -0.22亿 | 2.44% | -0.14亿 | 1.53% | 0.3亿 | 3.29% |
| 17 | 2025-08-29 | 54.56 | -8.7% | 14.24亿 | 15.41% | -1.69亿 | 11.9% | -0.91亿 | 6.38% | -0.79亿 | 5.52% | 0.4亿 | 2.78% | 1.3亿 | 9.12% |
| 18 | 2025-08-28 | 59.76 | 4.37% | 17.53亿 | 18.1% | -0.11亿 | 0.61% | 0.69亿 | 3.93% | -0.8亿 | 4.54% | -0.58亿 | 3.29% | 0.68亿 | 3.9% |
| 19 | 2025-08-27 | 57.26 | 10.01% | 16.31亿 | 18.87% | -0.6亿 | 3.7% | 0.3亿 | 1.83% | -0.9亿 | 5.53% | 0.7亿 | 4.31% | -994.37万 | 0.61% |
| 20 | 2025-08-26 | 52.05 | 4.81% | 12.84亿 | 14.91% | 0.52亿 | 4.08% | 1.08亿 | 8.39% | -0.55亿 | 4.31% | -0.36亿 | 2.84% | -0.16亿 | 1.24% |
| 21 | 2025-08-25 | 49.66 | -0.88% | 11.44亿 | 13.82% | -0.12亿 | 1.04% | -0.23亿 | 2.02% | 0.11亿 | 0.97% | 0.13亿 | 1.12% | -85.36万 | 0.07% |
| 22 | 2025-08-22 | 50.1 | -1.76% | 13.22亿 | 15.86% | -0.28亿 | 2.12% | -0.28亿 | 2.14% | 17.01万 | 0.01% | 592.64万 | 0.45% | 0.22亿 | 1.67% |
| 23 | 2025-08-21 | 51 | 5.85% | 15.86亿 | 19.68% | 0.81亿 | 5.12% | 0.31亿 | 1.92% | 0.51亿 | 3.2% | -0.34亿 | 2.15% | -0.47亿 | 2.97% |
| 24 | 2025-08-20 | 48.18 | 3.24% | 12.19亿 | 15.19% | 0.4亿 | 3.3% | 0.46亿 | 3.81% | -627.41万 | 0.51% | -0.25亿 | 2.05% | -0.15亿 | 1.25% |
| 25 | 2025-08-19 | 46.67 | -9.99% | 13.03亿 | 16.56% | -1.55亿 | 11.86% | -1.1亿 | 8.47% | -0.44亿 | 3.39% | 0.32亿 | 2.49% | 1.22亿 | 9.38% |
| 26 | 2025-08-18 | 51.85 | 9.99% | 16.18亿 | 19.56% | -1.97亿 | 12.18% | -1.72亿 | 10.61% | -0.25亿 | 1.57% | 1.1亿 | 6.81% | 0.87亿 | 5.37% |
| 27 | 2025-08-15 | 47.14 | 10.01% | 9.67亿 | 12.63% | -0.46亿 | 4.71% | -0.23亿 | 2.4% | -0.22亿 | 2.31% | 0.1亿 | 1.07% | 0.35亿 | 3.63% |
| 28 | 2025-08-14 | 42.85 | 10.01% | 1.3亿 | 1.85% | 0.42亿 | 32.17% | 0.69亿 | 53.15% | -0.27亿 | 20.98% | -0.26亿 | 20.27% | -0.16亿 | 11.9% |
| 29 | 2025-08-13 | 38.95 | 10% | 0.72亿 | 1.12% | 0.21亿 | 29.07% | 0.27亿 | 36.91% | -564.78万 | 7.85% | -767.32万 | 10.66% | -0.13亿 | 18.41% |
| 30 | 2025-08-12 | 35.41 | 10% | 2.17亿 | 3.73% | 0.22亿 | 10.09% | 0.42亿 | 19.49% | -0.2亿 | 9.4% | -938.04万 | 4.33% | -0.12亿 | 5.75% |
| 31 | 2025-08-11 | 32.19 | 10.01% | 3.79亿 | 7.58% | 0.59亿 | 15.46% | 0.4亿 | 10.55% | 0.19亿 | 4.91% | -0.17亿 | 4.52% | -0.41亿 | 10.94% |
| 32 | 2025-08-07 | 28.8 | 4.5% | 3.75亿 | 7.96% | -917.2万 | 2.45% | 377.5万 | 1.01% | -0.13亿 | 3.45% | 0.34亿 | 9.08% | -0.25亿 | 6.63% |
| 33 | 2025-08-06 | 27.56 | -1.68% | 3.2亿 | 6.87% | 360.32万 | 1.13% | 465.32万 | 1.45% | -104.99万 | 0.33% | -904.5万 | 2.83% | 544.18万 | 1.7% |
| 34 | 2025-08-05 | 28.03 | 4.28% | 2.98亿 | 6.57% | 0.18亿 | 5.93% | 0.11亿 | 3.64% | 682.5万 | 2.29% | -266.36万 | 0.89% | -0.15亿 | 5.03% |
| 35 | 2025-08-04 | 26.88 | 1.82% | 3亿 | 6.85% | 450.29万 | 1.5% | -11.24万 | 0.04% | 461.53万 | 1.54% | -216.85万 | 0.72% | -233.43万 | 0.78% |
| 36 | 2025-08-01 | 26.4 | 1.03% | 4.67亿 | 10.53% | -0.34亿 | 7.19% | -0.37亿 | 7.98% | 368.41万 | 0.79% | 0.26亿 | 5.46% | 811.05万 | 1.74% |
| 37 | 2025-07-31 | 26.13 | 10.02% | 2.5亿 | 6.06% | 0.42亿 | 16.61% | 0.53亿 | 21.16% | -0.11亿 | 4.55% | -0.15亿 | 5.98% | -0.27亿 | 10.63% |
| 38 | 2025-07-30 | 23.75 | 0.98% | 1亿 | 2.53% | -153.88万 | 1.54% | 95.5万 | 0.96% | -249.38万 | 2.5% | -119.25万 | 1.19% | 273.13万 | 2.73% |
| 39 | 2025-07-29 | 23.52 | -0.42% | 0.39亿 | 1.01% | -373.24万 | 9.48% | 90.2万 | 2.29% | -463.44万 | 11.77% | 355.75万 | 9.04% | 17.49万 | 0.44% |
| 40 | 2025-07-28 | 23.62 | 0.47% | 0.32亿 | 0.82% | -460.99万 | 14.48% | -48.24万 | 1.51% | -412.75万 | 12.96% | -382.25万 | 12% | 843.25万 | 26.48% |
| 41 | 2025-07-25 | 23.51 | -1.22% | 0.36亿 | 0.93% | -341.79万 | 9.53% | -20.51万 | 0.57% | -321.28万 | 8.96% | -41.22万 | 1.15% | 383.02万 | 10.68% |
| 42 | 2025-07-24 | 23.8 | 0.8% | 0.49亿 | 1.27% | -399.52万 | 8.11% | -363.21万 | 7.37% | -36.32万 | 0.74% | 586.28万 | 11.9% | -186.76万 | 3.79% |
| 43 | 2025-07-23 | 23.61 | -0.8% | 0.36亿 | 0.91% | -238.15万 | 6.69% | -89.6万 | 2.52% | -148.54万 | 4.17% | 143.33万 | 4.03% | 94.82万 | 2.66% |
| 44 | 2025-07-22 | 23.8 | 0.51% | 0.44亿 | 1.14% | 262.74万 | 5.91% | 345.62万 | 7.77% | -82.88万 | 1.86% | -110.84万 | 2.49% | -151.9万 | 3.41% |
| 45 | 2025-07-21 | 23.68 | 2.16% | 0.61亿 | 1.56% | 408.51万 | 6.74% | 92.29万 | 1.52% | 316.22万 | 5.22% | -331.25万 | 5.47% | -77.26万 | 1.28% |
| 46 | 2025-07-18 | 23.18 | -0.98% | 0.33亿 | 0.85% | -113.16万 | 3.48% | -9.77万 | 0.3% | -103.4万 | 3.18% | -38.58万 | 1.18% | 151.74万 | 4.66% |
| 47 | 2025-07-17 | 23.41 | 1.04% | 0.55亿 | 1.42% | 496.82万 | 9.08% | 328.76万 | 6.01% | 168.07万 | 3.07% | -259.51万 | 4.74% | -237.32万 | 4.34% |
| 48 | 2025-07-16 | 23.17 | -0.39% | 0.35亿 | 0.91% | 282.73万 | 8.16% | -50.61万 | 1.46% | 333.33万 | 9.62% | 72.76万 | 2.1% | -355.49万 | 10.25% |
| 49 | 2025-07-15 | 23.26 | 1.53% | 0.7亿 | 1.84% | -108.62万 | 1.55% | 211.97万 | 3.03% | -320.59万 | 4.58% | 83.44万 | 1.19% | 25.18万 | 0.36% |
| 50 | 2025-07-14 | 22.91 | 1.33% | 0.42亿 | 1.11% | 199.05万 | 4.73% | 202.35万 | 4.81% | -3.31万 | 0.08% | -290.98万 | 6.92% | 91.93万 | 2.19% |