| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 41.43 | -0.26% | 2.11亿 | 2.72% | -0.21亿 | 9.82% | -700.68万 | 3.31% | -0.14亿 | 6.51% | -0.15亿 | 6.92% | 0.35亿 | 16.74% |
| 2 | 2025-10-09 | 46.75 | -1.56% | 3.92亿 | 4.45% | -0.26亿 | 6.58% | -885.36万 | 2.26% | -0.17亿 | 4.32% | -687.01万 | 1.75% | 0.33亿 | 8.33% |
| 3 | 2025-09-30 | 47.49 | -1.92% | 4.26亿 | 4.77% | -0.38亿 | 8.83% | -0.22亿 | 5.25% | -0.15亿 | 3.57% | -347.11万 | 0.81% | 0.41亿 | 9.64% |
| 4 | 2025-09-29 | 48.42 | 2.3% | 4.56亿 | 5.09% | 0.24亿 | 5.21% | 0.25亿 | 5.44% | -105.76万 | 0.23% | -0.13亿 | 2.9% | -0.11亿 | 2.31% |
| 5 | 2025-09-26 | 47.33 | -10% | 9.27亿 | 10.14% | -1.35亿 | 14.59% | -0.84亿 | 9.04% | -0.51亿 | 5.55% | -0.23亿 | 2.53% | 1.59亿 | 17.12% |
| 6 | 2025-09-25 | 52.59 | -1.3% | 8.32亿 | 8.38% | -0.88亿 | 10.62% | -0.5亿 | 5.96% | -0.39亿 | 4.66% | 0.18亿 | 2.15% | 0.7亿 | 8.46% |
| 7 | 2025-09-24 | 53.28 | -3.88% | 9.6亿 | 9.79% | -0.47亿 | 4.94% | 280.24万 | 0.29% | -0.5亿 | 5.23% | -638.06万 | 0.66% | 0.54亿 | 5.61% |
| 8 | 2025-09-23 | 55.43 | 5.08% | 13.71亿 | 13.58% | 0.93亿 | 6.77% | 0.72亿 | 5.24% | 0.21亿 | 1.53% | -0.87亿 | 6.35% | -571.12万 | 0.42% |
| 9 | 2025-09-22 | 52.75 | 1.87% | 11.23亿 | 11.35% | -0.77亿 | 6.81% | -0.87亿 | 7.75% | 0.11亿 | 0.94% | 0.42亿 | 3.71% | 0.35亿 | 3.11% |
| 10 | 2025-09-19 | 51.78 | -5.46% | 17.62亿 | 17.02% | -2.23亿 | 12.64% | -1.85亿 | 10.48% | -0.38亿 | 2.16% | 0.52亿 | 2.97% | 1.7亿 | 9.67% |
| 11 | 2025-09-18 | 54.77 | 10% | 15.78亿 | 15.59% | 4.76亿 | 30.18% | 5.36亿 | 33.98% | -0.6亿 | 3.8% | -2.62亿 | 16.63% | -2.14亿 | 13.55% |
| 12 | 2025-09-17 | 49.79 | -4.32% | 10亿 | 10.78% | -0.26亿 | 2.63% | -0.45亿 | 4.54% | 0.19亿 | 1.91% | 0.24亿 | 2.39% | 238.93万 | 0.24% |
| 13 | 2025-09-16 | 52.04 | 4.65% | 12.14亿 | 12.61% | 0.26亿 | 2.18% | 0.53亿 | 4.34% | -0.26亿 | 2.16% | -0.68亿 | 5.56% | 0.41亿 | 3.38% |
| 14 | 2025-09-15 | 49.73 | -1.91% | 9.15亿 | 10.32% | -0.46亿 | 5.06% | -774.27万 | 0.85% | -0.39亿 | 4.21% | -0.1亿 | 1.13% | 0.57亿 | 6.19% |
| 15 | 2025-09-12 | 50.7 | -1.61% | 11.23亿 | 11.94% | -0.75亿 | 6.71% | -0.21亿 | 1.9% | -0.54亿 | 4.82% | 0.14亿 | 1.27% | 0.61亿 | 5.45% |
| 16 | 2025-09-11 | 51.53 | 5.62% | 12.81亿 | 15.27% | -0.22亿 | 1.72% | -366.88万 | 0.29% | -0.18亿 | 1.44% | 0.11亿 | 0.89% | 0.11亿 | 0.84% |
| 17 | 2025-09-10 | 48.79 | 5.67% | 8.61亿 | 10.84% | 136.33万 | 0.16% | 0.11亿 | 1.29% | -976.54万 | 1.13% | -352.21万 | 0.41% | 215.88万 | 0.25% |
| 18 | 2025-09-09 | 46.17 | 0.44% | 6.48亿 | 8.44% | 610.82万 | 0.94% | 0.13亿 | 1.93% | -639.58万 | 0.99% | -220.88万 | 0.34% | -389.94万 | 0.6% |
| 19 | 2025-09-08 | 45.97 | -3.65% | 6.48亿 | 8.46% | -0.59亿 | 9.08% | 0.16亿 | 2.4% | -0.74亿 | 11.48% | -0.14亿 | 2.21% | 0.73亿 | 11.29% |
| 20 | 2025-09-05 | 47.71 | -4.85% | 9.42亿 | 12.1% | -0.57亿 | 6.09% | -0.73亿 | 7.76% | 0.16亿 | 1.67% | 740.22万 | 0.79% | 0.5亿 | 5.3% |
| 21 | 2025-09-04 | 50.14 | 0.48% | 8.11亿 | 9.94% | -0.64亿 | 7.9% | -672.1万 | 0.83% | -0.57亿 | 7.07% | 0.36亿 | 4.49% | 0.28亿 | 3.41% |
| 22 | 2025-09-03 | 49.9 | 4.07% | 8.35亿 | 10.28% | 0.1亿 | 1.22% | 879.18万 | 1.05% | 139.95万 | 0.17% | -365.47万 | 0.44% | -653.66万 | 0.78% |
| 23 | 2025-09-02 | 47.95 | -9.36% | 8.73亿 | 10.77% | -0.9亿 | 10.3% | -0.21亿 | 2.41% | -0.69亿 | 7.89% | 669.38万 | 0.77% | 0.83亿 | 9.53% |