| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.36 | -3.2% | 1.71亿 | 2.34% | -0.11亿 | 6.63% | -0.2亿 | 11.52% | 835.38万 | 4.89% | 0.14亿 | 8.04% | -240.6万 | 1.41% |
| 2 | 2025-09-25 | 16.9 | 4.97% | 2.59亿 | 3.49% | -536.23万 | 2.07% | 74.51万 | 0.29% | -610.74万 | 2.35% | -243.31万 | 0.94% | 779.54万 | 3% |
| 3 | 2025-09-24 | 16.1 | 1% | 1.45亿 | 2.06% | 353.64万 | 2.45% | 541.32万 | 3.74% | -187.68万 | 1.3% | 0.1亿 | 7.25% | -0.14亿 | 9.7% |
| 4 | 2025-09-23 | 15.94 | 1.08% | 1.29亿 | 1.88% | -266.93万 | 2.07% | -179.46万 | 1.39% | -87.48万 | 0.68% | -26.72万 | 0.21% | 293.65万 | 2.28% |
| 5 | 2025-09-22 | 15.77 | -1.07% | 1.2亿 | 1.73% | -581.84万 | 4.84% | -297.15万 | 2.47% | -284.69万 | 2.37% | -170.17万 | 1.42% | 752.01万 | 6.26% |
| 6 | 2025-09-19 | 15.94 | 1.72% | 2.68亿 | 3.78% | 907.85万 | 3.39% | 0.14亿 | 5.38% | -534.22万 | 1.99% | 537.05万 | 2% | -0.14亿 | 5.39% |
| 7 | 2025-09-18 | 15.67 | -3.87% | 2.61亿 | 3.73% | -0.25亿 | 9.38% | -0.22亿 | 8.56% | -215.03万 | 0.82% | -375.13万 | 1.44% | 0.28亿 | 10.82% |
| 8 | 2025-09-17 | 16.3 | 6.33% | 4.03亿 | 5.67% | -0.19亿 | 4.73% | 502.19万 | 1.25% | -0.24亿 | 5.98% | -0.15亿 | 3.81% | 0.34亿 | 8.55% |
| 9 | 2025-09-16 | 15.33 | 0.33% | 1.19亿 | 1.77% | -0.13亿 | 10.94% | -0.12亿 | 10.13% | -97.13万 | 0.82% | 954.21万 | 8.01% | 349.27万 | 2.93% |
| 10 | 2025-09-15 | 15.28 | 2.76% | 1.97亿 | 2.95% | 0.17亿 | 8.54% | 423.42万 | 2.15% | 0.13亿 | 6.39% | 0.1亿 | 5.16% | -0.27亿 | 13.7% |
| 11 | 2025-09-12 | 14.87 | -0.47% | 1.13亿 | 1.72% | -862.36万 | 7.61% | -0.15亿 | 13.47% | 664.3万 | 5.86% | 860.23万 | 7.59% | 2.14万 | 0.02% |
| 12 | 2025-09-11 | 14.94 | 0.2% | 1.19亿 | 1.83% | -901.38万 | 7.56% | -0.12亿 | 9.69% | 254.07万 | 2.13% | 698.93万 | 5.86% | 202.45万 | 1.7% |
| 13 | 2025-09-10 | 14.91 | 2.12% | 1.58亿 | 2.43% | 847.65万 | 5.37% | -128.14万 | 0.81% | 975.79万 | 6.18% | -138.73万 | 0.88% | -708.92万 | 4.49% |
| 14 | 2025-09-09 | 14.6 | -2.01% | 1.3亿 | 1.99% | 269.06万 | 2.08% | 253.97万 | 1.96% | 15.08万 | 0.12% | 387.56万 | 2.99% | -656.61万 | 5.07% |
| 15 | 2025-09-08 | 14.9 | 7.5% | 2.38亿 | 3.75% | 0.26亿 | 11.11% | 0.12亿 | 5.08% | 0.14亿 | 6.03% | -766.73万 | 3.22% | -0.19亿 | 7.89% |
| 16 | 2025-09-05 | 13.86 | 0.43% | 0.93亿 | 1.54% | -169.14万 | 1.82% | -805.9万 | 8.67% | 636.77万 | 6.85% | 557.17万 | 5.99% | -388.04万 | 4.17% |
| 17 | 2025-09-04 | 13.8 | -1.08% | 1.26亿 | 2.08% | -347.54万 | 2.75% | -292.4万 | 2.32% | -55.14万 | 0.44% | -24.08万 | 0.19% | 371.62万 | 2.95% |
| 18 | 2025-09-03 | 13.95 | -2.99% | 1.43亿 | 2.27% | 361.22万 | 2.53% | -275.94万 | 1.93% | 637.17万 | 4.46% | 489.03万 | 3.42% | -850.25万 | 5.95% |
| 19 | 2025-09-02 | 14.38 | -3.94% | 2.18亿 | 3.46% | -306.1万 | 1.4% | 0.1亿 | 4.77% | -0.13亿 | 6.17% | 176.15万 | 0.81% | 129.95万 | 0.6% |
| 20 | 2025-09-01 | 14.97 | -3.42% | 2.53亿 | 3.81% | -0.58亿 | 23.09% | -0.56亿 | 22.19% | -227.06万 | 0.9% | 0.25亿 | 9.88% | 0.33亿 | 13.21% |
| 21 | 2025-08-29 | 15.5 | -1.59% | 1.58亿 | 2.32% | -14.21万 | 0.09% | -816.15万 | 5.17% | 801.93万 | 5.08% | 10.71万 | 0.07% | 3.5万 | 0.02% |
| 22 | 2025-08-28 | 15.75 | -0.88% | 2.08亿 | 2.98% | -673.92万 | 3.25% | -0.13亿 | 6.08% | 587.42万 | 2.83% | 0.15亿 | 7.04% | -786.55万 | 3.79% |
| 23 | 2025-08-27 | 15.89 | 0.57% | 3.59亿 | 5.09% | -220.8万 | 0.61% | -723.71万 | 2.01% | 502.92万 | 1.4% | -588.17万 | 1.64% | 808.97万 | 2.25% |
| 24 | 2025-08-26 | 15.8 | -1% | 2.48亿 | 3.57% | -0.32亿 | 12.72% | -0.25亿 | 10.25% | -612.78万 | 2.47% | 514.61万 | 2.08% | 0.26亿 | 10.65% |
| 25 | 2025-08-25 | 15.96 | 1.85% | 3.65亿 | 5.18% | -0.47亿 | 12.93% | -0.42亿 | 11.58% | -494.12万 | 1.35% | 460.53万 | 1.26% | 0.43亿 | 11.67% |
| 26 | 2025-08-22 | 15.67 | -3.87% | 4.96亿 | 7.11% | -0.76亿 | 15.39% | -0.42亿 | 8.51% | -0.34亿 | 6.87% | 0.17亿 | 3.47% | 0.59亿 | 11.92% |
| 27 | 2025-08-21 | 16.3 | 7.38% | 5.62亿 | 7.87% | 1亿 | 17.85% | 1.33亿 | 23.67% | -0.33亿 | 5.82% | -0.64亿 | 11.37% | -0.36亿 | 6.48% |
| 28 | 2025-08-20 | 15.18 | 6.98% | 3.63亿 | 5.61% | 0.36亿 | 9.92% | 0.16亿 | 4.41% | 0.2亿 | 5.51% | -0.15亿 | 4.2% | -0.21亿 | 5.72% |
| 29 | 2025-08-19 | 14.19 | 1.94% | 2.03亿 | 3.29% | -33.97万 | 0.17% | -61.4万 | 0.3% | 27.44万 | 0.14% | -0.1亿 | 4.97% | 0.1亿 | 5.13% |
| 30 | 2025-08-18 | 13.92 | 0.29% | 1.68亿 | 2.72% | -0.13亿 | 7.86% | -780.54万 | 4.64% | -541.35万 | 3.22% | 79.05万 | 0.47% | 0.12亿 | 7.39% |
| 31 | 2025-08-15 | 13.88 | -0.36% | 1.19亿 | 1.94% | -0.18亿 | 15.45% | -0.13亿 | 10.7% | -563.18万 | 4.74% | 0.11亿 | 9.68% | 684.94万 | 5.77% |
| 32 | 2025-08-14 | 13.93 | -4.46% | 1.8亿 | 2.91% | -0.24亿 | 13.34% | -0.19亿 | 10.55% | -503.49万 | 2.79% | 969.28万 | 5.38% | 0.14亿 | 7.97% |
| 33 | 2025-08-13 | 14.58 | 2.75% | 1.73亿 | 2.74% | -351.17万 | 2.03% | -0.11亿 | 6.52% | 774.61万 | 4.48% | 316.85万 | 1.83% | 34.32万 | 0.2% |
| 34 | 2025-08-12 | 14.19 | -2.67% | 1.61亿 | 2.55% | -0.21亿 | 13.34% | -0.25亿 | 15.39% | 329.08万 | 2.05% | 984.69万 | 6.13% | 0.12亿 | 7.21% |
| 35 | 2025-08-11 | 14.58 | 5.35% | 3.07亿 | 4.81% | -0.1亿 | 3.4% | -307.86万 | 1% | -734.24万 | 2.4% | -288.64万 | 0.94% | 0.13亿 | 4.34% |
| 36 | 2025-08-07 | 13.57 | -0.29% | 0.69亿 | 1.16% | -310.43万 | 4.52% | -85万 | 1.24% | -225.44万 | 3.28% | 184.35万 | 2.68% | 126.08万 | 1.84% |
| 37 | 2025-08-06 | 13.61 | 1.19% | 1.09亿 | 1.82% | 299.58万 | 2.76% | 332.57万 | 3.06% | -32.99万 | 0.3% | -792.21万 | 7.29% | 492.62万 | 4.53% |
| 38 | 2025-08-05 | 13.45 | 1.89% | 1.19亿 | 2.01% | 694.02万 | 5.84% | 841.62万 | 7.09% | -147.6万 | 1.24% | -776.63万 | 6.54% | 82.61万 | 0.7% |
| 39 | 2025-08-04 | 13.2 | 1.3% | 0.65亿 | 1.13% | -14.86万 | 0.23% | 399.38万 | 6.16% | -414.24万 | 6.39% | -293.13万 | 4.52% | 307.99万 | 4.75% |
| 40 | 2025-08-01 | 13.03 | -0.69% | 0.74亿 | 1.29% | -439.73万 | 5.91% | -54.6万 | 0.73% | -385.13万 | 5.18% | 258.17万 | 3.47% | 181.56万 | 2.44% |
| 41 | 2025-07-31 | 13.12 | -1.35% | 1.02亿 | 1.77% | -880.85万 | 8.61% | 83.53万 | 0.82% | -964.38万 | 9.43% | 52.81万 | 0.52% | 828.04万 | 8.1% |
| 42 | 2025-07-30 | 13.3 | -2.71% | 1.95亿 | 3.33% | -0.34亿 | 17.51% | -0.39亿 | 19.84% | 452.9万 | 2.33% | 0.23亿 | 11.58% | 0.12亿 | 5.93% |
| 43 | 2025-07-29 | 13.67 | -4.67% | 2.29亿 | 3.77% | -387.69万 | 1.69% | -701.12万 | 3.06% | 313.44万 | 1.37% | 237.82万 | 1.04% | 149.87万 | 0.65% |
| 44 | 2025-07-28 | 14.34 | 5.44% | 2.86亿 | 4.55% | 857.59万 | 3% | 0.21亿 | 7.27% | -0.12亿 | 4.27% | -0.18亿 | 6.42% | 980.11万 | 3.42% |
| 45 | 2025-07-25 | 13.6 | 2.64% | 1.74亿 | 2.93% | 0.19亿 | 11.08% | 0.21亿 | 12.19% | -192.67万 | 1.11% | -0.14亿 | 7.85% | -559.98万 | 3.23% |
| 46 | 2025-07-24 | 13.25 | -4.06% | 2.42亿 | 4.1% | -0.46亿 | 19.2% | -0.7亿 | 29.03% | 0.24亿 | 9.83% | 0.24亿 | 10.11% | 0.22亿 | 9.09% |
| 47 | 2025-07-23 | 13.81 | 1.77% | 1.82亿 | 3.02% | 0.23亿 | 12.78% | 0.23亿 | 12.64% | 24.03万 | 0.13% | -0.15亿 | 8.07% | -855.8万 | 4.71% |
| 48 | 2025-07-22 | 13.57 | -3.96% | 1.92亿 | 3.19% | -0.44亿 | 23.01% | -0.4亿 | 20.85% | -415.05万 | 2.16% | 0.2亿 | 10.51% | 0.24亿 | 12.49% |
| 49 | 2025-07-21 | 14.13 | 1.36% | 1.72亿 | 2.78% | 435.44万 | 2.53% | 660.33万 | 3.84% | -224.89万 | 1.31% | -995.36万 | 5.79% | 559.92万 | 3.26% |
| 50 | 2025-07-18 | 13.94 | -1.06% | 1.47亿 | 2.41% | -0.24亿 | 16.22% | -0.11亿 | 7.27% | -0.13亿 | 8.96% | 0.11亿 | 7.51% | 0.13亿 | 8.71% |