| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.96 | -1.38% | 0.67亿 | 1.01% | 696.04万 | 10.44% | -102万 | 1.53% | 798.05万 | 11.97% | -185.93万 | 2.79% | -510.12万 | 7.65% |
| 2 | 2025-10-29 | 15.17 | -0.85% | 1.06亿 | 1.61% | 11.93万 | 0.11% | -66.68万 | 0.63% | 78.61万 | 0.74% | -15.96万 | 0.15% | 4.02万 | 0.04% |
| 3 | 2025-10-15 | 16.51 | 4.43% | 3.2亿 | 4.37% | -950.13万 | 2.97% | -38.54万 | 0.12% | -911.59万 | 2.85% | 0.11亿 | 3.37% | -129.28万 | 0.4% |
| 4 | 2025-10-13 | 16.1 | -1.77% | 2.34亿 | 3.33% | 503.37万 | 2.15% | -329.63万 | 1.41% | 833万 | 3.56% | -0.14亿 | 6.01% | 902.54万 | 3.86% |
| 5 | 2025-10-09 | 15.42 | -1.15% | 1.37亿 | 2.02% | -179.45万 | 1.31% | -762.01万 | 5.58% | 582.56万 | 4.27% | 204.72万 | 1.5% | -25.27万 | 0.19% |
| 6 | 2025-09-30 | 15.6 | -2.01% | 1.36亿 | 1.97% | -0.12亿 | 9% | -587.94万 | 4.31% | -639.04万 | 4.68% | 774.45万 | 5.68% | 452.54万 | 3.32% |
| 7 | 2025-09-29 | 15.92 | -2.69% | 1.7亿 | 2.4% | -896.08万 | 5.28% | -0.16亿 | 9.19% | 664.25万 | 3.91% | 167.22万 | 0.99% | 728.86万 | 4.29% |
| 8 | 2025-09-26 | 16.36 | -3.2% | 1.71亿 | 2.34% | -0.11亿 | 6.63% | -0.2亿 | 11.52% | 835.38万 | 4.89% | 0.14亿 | 8.04% | -240.6万 | 1.41% |
| 9 | 2025-09-25 | 16.9 | 4.97% | 2.59亿 | 3.49% | -536.23万 | 2.07% | 74.51万 | 0.29% | -610.74万 | 2.35% | -243.31万 | 0.94% | 779.54万 | 3% |
| 10 | 2025-09-24 | 16.1 | 1% | 1.45亿 | 2.06% | 353.64万 | 2.45% | 541.32万 | 3.74% | -187.68万 | 1.3% | 0.1亿 | 7.25% | -0.14亿 | 9.7% |
| 11 | 2025-09-23 | 15.94 | 1.08% | 1.29亿 | 1.88% | -266.93万 | 2.07% | -179.46万 | 1.39% | -87.48万 | 0.68% | -26.72万 | 0.21% | 293.65万 | 2.28% |
| 12 | 2025-09-22 | 15.77 | -1.07% | 1.2亿 | 1.73% | -581.84万 | 4.84% | -297.15万 | 2.47% | -284.69万 | 2.37% | -170.17万 | 1.42% | 752.01万 | 6.26% |
| 13 | 2025-09-19 | 15.94 | 1.72% | 2.68亿 | 3.78% | 907.85万 | 3.39% | 0.14亿 | 5.38% | -534.22万 | 1.99% | 537.05万 | 2% | -0.14亿 | 5.39% |
| 14 | 2025-09-18 | 15.67 | -3.87% | 2.61亿 | 3.73% | -0.25亿 | 9.38% | -0.22亿 | 8.56% | -215.03万 | 0.82% | -375.13万 | 1.44% | 0.28亿 | 10.82% |
| 15 | 2025-09-17 | 16.3 | 6.33% | 4.03亿 | 5.67% | -0.19亿 | 4.73% | 502.19万 | 1.25% | -0.24亿 | 5.98% | -0.15亿 | 3.81% | 0.34亿 | 8.55% |
| 16 | 2025-09-16 | 15.33 | 0.33% | 1.19亿 | 1.77% | -0.13亿 | 10.94% | -0.12亿 | 10.13% | -97.13万 | 0.82% | 954.21万 | 8.01% | 349.27万 | 2.93% |
| 17 | 2025-09-15 | 15.28 | 2.76% | 1.97亿 | 2.95% | 0.17亿 | 8.54% | 423.42万 | 2.15% | 0.13亿 | 6.39% | 0.1亿 | 5.16% | -0.27亿 | 13.7% |
| 18 | 2025-09-12 | 14.87 | -0.47% | 1.13亿 | 1.72% | -862.36万 | 7.61% | -0.15亿 | 13.47% | 664.3万 | 5.86% | 860.23万 | 7.59% | 2.14万 | 0.02% |
| 19 | 2025-09-11 | 14.94 | 0.2% | 1.19亿 | 1.83% | -901.38万 | 7.56% | -0.12亿 | 9.69% | 254.07万 | 2.13% | 698.93万 | 5.86% | 202.45万 | 1.7% |
| 20 | 2025-09-10 | 14.91 | 2.12% | 1.58亿 | 2.43% | 847.65万 | 5.37% | -128.14万 | 0.81% | 975.79万 | 6.18% | -138.73万 | 0.88% | -708.92万 | 4.49% |
| 21 | 2025-09-09 | 14.6 | -2.01% | 1.3亿 | 1.99% | 269.06万 | 2.08% | 253.97万 | 1.96% | 15.08万 | 0.12% | 387.56万 | 2.99% | -656.61万 | 5.07% |
| 22 | 2025-09-08 | 14.9 | 7.5% | 2.38亿 | 3.75% | 0.26亿 | 11.11% | 0.12亿 | 5.08% | 0.14亿 | 6.03% | -766.73万 | 3.22% | -0.19亿 | 7.89% |
| 23 | 2025-09-05 | 13.86 | 0.43% | 0.93亿 | 1.54% | -169.14万 | 1.82% | -805.9万 | 8.67% | 636.77万 | 6.85% | 557.17万 | 5.99% | -388.04万 | 4.17% |
| 24 | 2025-09-04 | 13.8 | -1.08% | 1.26亿 | 2.08% | -347.54万 | 2.75% | -292.4万 | 2.32% | -55.14万 | 0.44% | -24.08万 | 0.19% | 371.62万 | 2.95% |
| 25 | 2025-09-03 | 13.95 | -2.99% | 1.43亿 | 2.27% | 361.22万 | 2.53% | -275.94万 | 1.93% | 637.17万 | 4.46% | 489.03万 | 3.42% | -850.25万 | 5.95% |
| 26 | 2025-09-02 | 14.38 | -3.94% | 2.18亿 | 3.46% | -306.1万 | 1.4% | 0.1亿 | 4.77% | -0.13亿 | 6.17% | 176.15万 | 0.81% | 129.95万 | 0.6% |