| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.78 | 0% | 0.28亿 | 0.79% | -344.33万 | 12.26% | -360.87万 | 12.85% | 16.55万 | 0.59% | 2.45万 | 0.09% | 341.88万 | 12.17% |
| 2 | 2025-09-18 | 7.78 | -1.89% | 0.53亿 | 1.46% | -975.29万 | 18.42% | -309.63万 | 5.85% | -665.66万 | 12.57% | 411.48万 | 7.77% | 563.81万 | 10.65% |
| 3 | 2025-09-17 | 7.93 | -0.63% | 0.29亿 | 0.78% | -78.47万 | 2.74% | 27.98万 | 0.98% | -106.45万 | 3.72% | 44.62万 | 1.56% | 33.85万 | 1.18% |
| 4 | 2025-09-16 | 7.98 | 0.38% | 0.29亿 | 0.78% | -126.97万 | 4.44% | 33.09万 | 1.16% | -160.06万 | 5.6% | -333.2万 | 11.66% | 460.16万 | 16.1% |
| 5 | 2025-09-15 | 7.95 | -2.21% | 0.57亿 | 1.53% | -0.1亿 | 18.48% | -749.22万 | 13.24% | -296.15万 | 5.24% | 307.79万 | 5.44% | 737.59万 | 13.04% |
| 6 | 2025-09-12 | 8.13 | 0.99% | 0.61亿 | 1.63% | 510.1万 | 8.32% | -88.14万 | 1.44% | 598.25万 | 9.75% | 230.3万 | 3.75% | -740.4万 | 12.07% |
| 7 | 2025-09-11 | 8.05 | 0% | 0.62亿 | 1.67% | -0.14亿 | 22.7% | -0.16亿 | 26.16% | 213.54万 | 3.46% | 90.6万 | 1.47% | 0.13亿 | 21.23% |
| 8 | 2025-09-10 | 8.05 | 0.37% | 0.42亿 | 1.13% | -339.95万 | 8.14% | -198.84万 | 4.76% | -141.11万 | 3.38% | 83.34万 | 2% | 256.61万 | 6.15% |
| 9 | 2025-09-09 | 8.02 | -0.37% | 0.3亿 | 0.81% | -153.21万 | 5.13% | -52.52万 | 1.76% | -100.69万 | 3.37% | 136.14万 | 4.56% | 17.07万 | 0.57% |
| 10 | 2025-09-08 | 8.05 | 1.13% | 0.35亿 | 0.94% | 195.64万 | 5.62% | 51.42万 | 1.48% | 144.22万 | 4.15% | -407.87万 | 11.73% | 212.23万 | 6.1% |
| 11 | 2025-09-05 | 7.96 | 0.63% | 0.34亿 | 0.92% | -242.06万 | 7.21% | -124.43万 | 3.71% | -117.63万 | 3.5% | -53.35万 | 1.59% | 295.41万 | 8.8% |
| 12 | 2025-09-04 | 7.91 | 0.76% | 0.43亿 | 1.18% | 15.86万 | 0.37% | -62.89万 | 1.45% | 78.75万 | 1.82% | -368.59万 | 8.52% | 352.73万 | 8.15% |
| 13 | 2025-09-03 | 7.85 | -1.26% | 0.33亿 | 0.92% | -115.75万 | 3.46% | -33.76万 | 1.01% | -81.99万 | 2.45% | 171.09万 | 5.11% | -55.34万 | 1.65% |
| 14 | 2025-09-02 | 7.95 | -0.13% | 0.51亿 | 1.39% | -69.37万 | 1.37% | -171.41万 | 3.38% | 102.04万 | 2.01% | -525.84万 | 10.36% | 595.21万 | 11.73% |
| 15 | 2025-09-01 | 7.96 | -0.13% | 0.6亿 | 1.63% | 226.55万 | 3.79% | 36.27万 | 0.61% | 190.28万 | 3.18% | 490.83万 | 8.21% | -717.38万 | 12% |
| 16 | 2025-08-29 | 7.97 | -7.86% | 1.65亿 | 4.44% | -962.41万 | 5.82% | -214.38万 | 1.3% | -748.04万 | 4.52% | 0.17亿 | 10.33% | -745.98万 | 4.51% |
| 17 | 2025-08-28 | 8.65 | 0% | 0.69亿 | 1.75% | -115.54万 | 1.67% | -198.82万 | 2.87% | 83.28万 | 1.2% | 122.28万 | 1.76% | -6.73万 | 0.1% |
| 18 | 2025-08-27 | 8.65 | -3.35% | 0.66亿 | 1.62% | -0.13亿 | 19.18% | -714.35万 | 10.8% | -553.55万 | 8.37% | 787.66万 | 11.91% | 480.24万 | 7.26% |
| 19 | 2025-08-26 | 8.95 | 1.36% | 0.63亿 | 1.53% | 1.95万 | 0.03% | 181.18万 | 2.87% | -179.23万 | 2.84% | 291.72万 | 4.62% | -293.67万 | 4.65% |
| 20 | 2025-08-25 | 8.83 | -0.23% | 0.51亿 | 1.24% | -405.49万 | 7.99% | -250.89万 | 4.94% | -154.61万 | 3.05% | 96.03万 | 1.89% | 309.46万 | 6.1% |
| 21 | 2025-08-22 | 8.85 | -0.34% | 0.47亿 | 1.17% | -280.81万 | 5.92% | -144.82万 | 3.05% | -135.99万 | 2.87% | -88.71万 | 1.87% | 369.52万 | 7.79% |
| 22 | 2025-08-21 | 8.88 | 0.57% | 0.56亿 | 1.36% | -387.56万 | 6.94% | 1.69万 | 0.03% | -389.25万 | 6.97% | 153.9万 | 2.76% | 233.66万 | 4.19% |
| 23 | 2025-08-20 | 8.83 | 1.03% | 0.39亿 | 0.97% | -29.32万 | 0.75% | -148.87万 | 3.78% | 119.55万 | 3.04% | -214.16万 | 5.44% | 243.48万 | 6.19% |
| 24 | 2025-08-19 | 8.74 | -0.11% | 0.43亿 | 1.07% | -552.72万 | 12.87% | -310.88万 | 7.24% | -241.84万 | 5.63% | 119.39万 | 2.78% | 433.33万 | 10.09% |
| 25 | 2025-08-18 | 8.75 | 1.74% | 0.75亿 | 1.85% | 298.24万 | 4% | -508.05万 | 6.82% | 806.28万 | 10.82% | -0.2万 | 0% | -298.03万 | 4% |
| 26 | 2025-08-15 | 8.6 | 1.18% | 0.43亿 | 1.09% | -39.22万 | 0.91% | -263.61万 | 6.13% | 224.39万 | 5.21% | 220.99万 | 5.14% | -181.77万 | 4.22% |
| 27 | 2025-08-14 | 8.5 | -2.3% | 0.42亿 | 1.06% | -466.03万 | 11.06% | -55.97万 | 1.33% | -410.07万 | 9.73% | -37.94万 | 0.9% | 503.97万 | 11.96% |
| 28 | 2025-08-13 | 8.7 | -0.68% | 0.4亿 | 1% | 278.29万 | 6.91% | 187.31万 | 4.65% | 90.98万 | 2.26% | 136.19万 | 3.38% | -414.48万 | 10.29% |
| 29 | 2025-08-12 | 8.76 | 1.15% | 0.44亿 | 1.1% | 534.83万 | 12.06% | 36.01万 | 0.81% | 498.82万 | 11.25% | 90.1万 | 2.03% | -624.94万 | 14.09% |
| 30 | 2025-08-11 | 8.66 | 0.46% | 0.3亿 | 0.75% | 270.9万 | 9.06% | 77.58万 | 2.6% | 193.32万 | 6.47% | 39.11万 | 1.31% | -310万 | 10.37% |
| 31 | 2025-08-07 | 8.53 | -0.47% | 0.25亿 | 0.63% | -164.5万 | 6.66% | -47.61万 | 1.93% | -116.89万 | 4.74% | -156.31万 | 6.33% | 320.8万 | 13% |
| 32 | 2025-08-06 | 8.57 | -0.7% | 0.3亿 | 0.75% | -645.14万 | 21.71% | -186.28万 | 6.27% | -458.85万 | 15.44% | 415.68万 | 13.99% | 229.45万 | 7.72% |
| 33 | 2025-08-05 | 8.63 | 0.35% | 0.24亿 | 0.6% | -24.79万 | 1.05% | -16.8万 | 0.71% | -7.98万 | 0.34% | -125.11万 | 5.29% | 149.9万 | 6.33% |
| 34 | 2025-08-04 | 8.6 | 0.47% | 0.3亿 | 0.76% | -311.69万 | 10.33% | -120.98万 | 4.01% | -190.72万 | 6.32% | 177.49万 | 5.88% | 134.2万 | 4.45% |
| 35 | 2025-08-01 | 8.56 | 1.9% | 0.47亿 | 1.2% | -330.49万 | 7.02% | -12.89万 | 0.27% | -317.6万 | 6.74% | 199.73万 | 4.24% | 130.76万 | 2.78% |
| 36 | 2025-07-31 | 8.4 | -1.52% | 0.28亿 | 0.73% | -32.35万 | 1.14% | 38.75万 | 1.37% | -71.1万 | 2.51% | 125.01万 | 4.41% | -92.66万 | 3.27% |
| 37 | 2025-07-30 | 8.53 | -0.12% | 0.43亿 | 1.09% | -223.29万 | 5.23% | -354.22万 | 8.29% | 130.93万 | 3.06% | -297.98万 | 6.97% | 521.27万 | 12.2% |
| 38 | 2025-07-29 | 8.54 | -1.84% | 0.79亿 | 1.99% | -0.18亿 | 23.44% | -0.18亿 | 22.27% | -91.75万 | 1.17% | 906.58万 | 11.53% | 936.32万 | 11.91% |
| 39 | 2025-07-28 | 8.7 | -0.34% | 0.32亿 | 0.8% | -520.33万 | 16.24% | -148.44万 | 4.63% | -371.89万 | 11.61% | 183.44万 | 5.73% | 336.9万 | 10.52% |
| 40 | 2025-07-25 | 8.73 | -0.68% | 0.31亿 | 0.78% | -264.26万 | 8.42% | -9.66万 | 0.31% | -254.6万 | 8.11% | -38.76万 | 1.24% | 303.02万 | 9.66% |
| 41 | 2025-07-24 | 8.79 | 0.34% | 0.42亿 | 1.05% | -184.75万 | 4.35% | 13.53万 | 0.32% | -198.28万 | 4.67% | 463.52万 | 10.91% | -278.78万 | 6.56% |
| 42 | 2025-07-23 | 8.76 | -1.46% | 0.51亿 | 1.25% | -526.62万 | 10.39% | -188.06万 | 3.71% | -338.57万 | 6.68% | 93.04万 | 1.84% | 433.58万 | 8.55% |
| 43 | 2025-07-22 | 8.89 | -0.78% | 0.63亿 | 1.53% | -319.49万 | 5.1% | -363.04万 | 5.8% | 43.55万 | 0.7% | 8.07万 | 0.13% | 311.41万 | 4.97% |
| 44 | 2025-07-21 | 8.96 | 1.47% | 0.9亿 | 2.18% | 33.42万 | 0.37% | -468.49万 | 5.21% | 501.91万 | 5.58% | -249.15万 | 2.77% | 215.73万 | 2.4% |
| 45 | 2025-07-18 | 8.83 | 0.23% | 0.91亿 | 2.23% | -64.49万 | 0.71% | 50.68万 | 0.56% | -115.17万 | 1.27% | 553.32万 | 6.09% | -488.83万 | 5.38% |
| 46 | 2025-07-17 | 8.81 | 2.56% | 1.64亿 | 3.96% | 0.15亿 | 9.46% | 779万 | 4.76% | 770.11万 | 4.7% | 512.25万 | 3.13% | -0.21亿 | 12.58% |
| 47 | 2025-07-16 | 8.59 | 0.59% | 0.4亿 | 1.01% | -166.74万 | 4.15% | -90.85万 | 2.26% | -75.89万 | 1.89% | -180.3万 | 4.49% | 347.04万 | 8.63% |
| 48 | 2025-07-15 | 8.54 | -2.51% | 0.66亿 | 1.69% | -748.58万 | 11.26% | -434.4万 | 6.54% | -314.18万 | 4.73% | 370.2万 | 5.57% | 378.38万 | 5.69% |
| 49 | 2025-07-14 | 8.76 | 1.04% | 0.4亿 | 1% | -264.23万 | 6.54% | -144.81万 | 3.58% | -119.42万 | 2.96% | -147.6万 | 3.65% | 411.83万 | 10.19% |
| 50 | 2025-07-11 | 8.67 | -0.12% | 0.36亿 | 0.89% | 43万 | 1.21% | 31.26万 | 0.88% | 11.74万 | 0.33% | 57.95万 | 1.63% | -100.95万 | 2.84% |