| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 8.83 | 2.2% | 0.86亿 | 2.11% | 708.82万 | 8.29% | 423.1万 | 4.95% | 285.72万 | 3.34% | -489.78万 | 5.73% | -219.04万 | 2.56% |
| 2 | 2025-10-15 | 8.37 | 0.84% | 0.7亿 | 1.82% | 0.18亿 | 26.2% | 320.11万 | 4.54% | 0.15亿 | 21.66% | -746.57万 | 10.6% | -0.11亿 | 15.6% |
| 3 | 2025-10-13 | 8.18 | 1.49% | 0.84亿 | 2.24% | 0.16亿 | 18.83% | 581.39万 | 6.94% | 996.89万 | 11.9% | -869.65万 | 10.38% | -708.63万 | 8.46% |
| 4 | 2025-10-10 | 8.06 | 4.13% | 0.64亿 | 1.76% | 801.22万 | 12.45% | 487.51万 | 7.57% | 313.72万 | 4.87% | -296万 | 4.6% | -505.22万 | 7.85% |
| 5 | 2025-10-09 | 7.74 | 0.52% | 0.22亿 | 0.61% | -158.5万 | 7.31% | -163.93万 | 7.56% | 5.43万 | 0.25% | 3.29万 | 0.15% | 155.21万 | 7.15% |
| 6 | 2025-09-30 | 7.7 | -1.03% | 0.21亿 | 0.58% | 118.11万 | 5.66% | 5.47万 | 0.26% | 112.63万 | 5.4% | -105.12万 | 5.04% | -12.98万 | 0.62% |
| 7 | 2025-09-29 | 7.78 | 0% | 0.28亿 | 0.78% | -245.51万 | 8.78% | -51.04万 | 1.83% | -194.47万 | 6.96% | -56.08万 | 2.01% | 301.59万 | 10.79% |
| 8 | 2025-09-26 | 7.78 | 1.04% | 0.26亿 | 0.72% | -117.42万 | 4.54% | 25.01万 | 0.97% | -142.43万 | 5.51% | -65.06万 | 2.52% | 182.48万 | 7.06% |
| 9 | 2025-09-25 | 7.7 | -1.28% | 0.28亿 | 0.77% | -175.26万 | 6.33% | -8.12万 | 0.29% | -167.15万 | 6.04% | 201.22万 | 7.27% | -25.96万 | 0.94% |
| 10 | 2025-09-24 | 7.8 | 1.04% | 0.24亿 | 0.66% | 89.23万 | 3.76% | -141.94万 | 5.99% | 231.17万 | 9.75% | -31.17万 | 1.31% | -58.06万 | 2.45% |
| 11 | 2025-09-23 | 7.72 | -0.26% | 0.38亿 | 1.08% | 79.44万 | 2.09% | -44.23万 | 1.17% | 123.67万 | 3.26% | -508.12万 | 13.39% | 428.68万 | 11.3% |
| 12 | 2025-09-22 | 7.74 | -0.51% | 0.19亿 | 0.53% | -223.09万 | 11.81% | -52.03万 | 2.76% | -171.06万 | 9.06% | -88.49万 | 4.69% | 311.58万 | 16.5% |
| 13 | 2025-09-19 | 7.78 | 0% | 0.28亿 | 0.79% | -344.33万 | 12.26% | -360.87万 | 12.85% | 16.55万 | 0.59% | 2.45万 | 0.09% | 341.88万 | 12.17% |
| 14 | 2025-09-18 | 7.78 | -1.89% | 0.53亿 | 1.46% | -975.29万 | 18.42% | -309.63万 | 5.85% | -665.66万 | 12.57% | 411.48万 | 7.77% | 563.81万 | 10.65% |
| 15 | 2025-09-17 | 7.93 | -0.63% | 0.29亿 | 0.78% | -78.47万 | 2.74% | 27.98万 | 0.98% | -106.45万 | 3.72% | 44.62万 | 1.56% | 33.85万 | 1.18% |
| 16 | 2025-09-16 | 7.98 | 0.38% | 0.29亿 | 0.78% | -126.97万 | 4.44% | 33.09万 | 1.16% | -160.06万 | 5.6% | -333.2万 | 11.66% | 460.16万 | 16.1% |
| 17 | 2025-09-15 | 7.95 | -2.21% | 0.57亿 | 1.53% | -0.1亿 | 18.48% | -749.22万 | 13.24% | -296.15万 | 5.24% | 307.79万 | 5.44% | 737.59万 | 13.04% |
| 18 | 2025-09-12 | 8.13 | 0.99% | 0.61亿 | 1.63% | 510.1万 | 8.32% | -88.14万 | 1.44% | 598.25万 | 9.75% | 230.3万 | 3.75% | -740.4万 | 12.07% |
| 19 | 2025-09-11 | 8.05 | 0% | 0.62亿 | 1.67% | -0.14亿 | 22.7% | -0.16亿 | 26.16% | 213.54万 | 3.46% | 90.6万 | 1.47% | 0.13亿 | 21.23% |
| 20 | 2025-09-10 | 8.05 | 0.37% | 0.42亿 | 1.13% | -339.95万 | 8.14% | -198.84万 | 4.76% | -141.11万 | 3.38% | 83.34万 | 2% | 256.61万 | 6.15% |
| 21 | 2025-09-09 | 8.02 | -0.37% | 0.3亿 | 0.81% | -153.21万 | 5.13% | -52.52万 | 1.76% | -100.69万 | 3.37% | 136.14万 | 4.56% | 17.07万 | 0.57% |
| 22 | 2025-09-08 | 8.05 | 1.13% | 0.35亿 | 0.94% | 195.64万 | 5.62% | 51.42万 | 1.48% | 144.22万 | 4.15% | -407.87万 | 11.73% | 212.23万 | 6.1% |
| 23 | 2025-09-05 | 7.96 | 0.63% | 0.34亿 | 0.92% | -242.06万 | 7.21% | -124.43万 | 3.71% | -117.63万 | 3.5% | -53.35万 | 1.59% | 295.41万 | 8.8% |
| 24 | 2025-09-04 | 7.91 | 0.76% | 0.43亿 | 1.18% | 15.86万 | 0.37% | -62.89万 | 1.45% | 78.75万 | 1.82% | -368.59万 | 8.52% | 352.73万 | 8.15% |
| 25 | 2025-09-03 | 7.85 | -1.26% | 0.33亿 | 0.92% | -115.75万 | 3.46% | -33.76万 | 1.01% | -81.99万 | 2.45% | 171.09万 | 5.11% | -55.34万 | 1.65% |
| 26 | 2025-09-02 | 7.95 | -0.13% | 0.51亿 | 1.39% | -69.37万 | 1.37% | -171.41万 | 3.38% | 102.04万 | 2.01% | -525.84万 | 10.36% | 595.21万 | 11.73% |