| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.31 | -1.44% | 2.57亿 | 1.01% | -0.11亿 | 4.44% | -0.13亿 | 5.22% | 199.68万 | 0.78% | -719.22万 | 2.8% | 0.19亿 | 7.24% |
| 2 | 2025-09-19 | 12.49 | -1.26% | 3.65亿 | 1.43% | -712.33万 | 1.95% | 0.14亿 | 3.89% | -0.21亿 | 5.84% | -997.6万 | 2.73% | 0.17亿 | 4.68% |
| 3 | 2025-09-18 | 12.65 | -2.62% | 4.7亿 | 1.78% | -249.08万 | 0.53% | 368.19万 | 0.78% | -617.27万 | 1.31% | 0.25亿 | 5.39% | -0.23亿 | 4.86% |
| 4 | 2025-09-17 | 12.99 | 6.74% | 7.99亿 | 3.06% | 0.62亿 | 7.76% | 510.95万 | 0.64% | 0.57亿 | 7.12% | -0.23亿 | 2.93% | -0.39亿 | 4.83% |
| 5 | 2025-09-16 | 12.17 | -0.65% | 3.05亿 | 1.22% | -0.35亿 | 11.5% | -0.12亿 | 3.97% | -0.23亿 | 7.53% | -102万 | 0.33% | 0.36亿 | 11.83% |
| 6 | 2025-09-15 | 12.25 | 0.16% | 2.33亿 | 0.93% | -52.82万 | 0.23% | -216.45万 | 0.93% | 163.63万 | 0.7% | -0.12亿 | 5.1% | 0.12亿 | 5.33% |
| 7 | 2025-09-12 | 12.23 | -0.41% | 3.86亿 | 1.53% | -0.13亿 | 3.48% | 840.54万 | 2.18% | -0.22亿 | 5.66% | -0.11亿 | 2.76% | 0.24亿 | 6.25% |
| 8 | 2025-09-11 | 12.28 | -3% | 6.68亿 | 2.64% | -0.93亿 | 13.99% | -0.22亿 | 3.26% | -0.72亿 | 10.73% | -559.57万 | 0.84% | 0.99亿 | 14.82% |
| 9 | 2025-09-10 | 12.66 | -0.94% | 2.5亿 | 0.96% | -0.28亿 | 11.16% | -736.93万 | 2.95% | -0.2亿 | 8.21% | -981.23万 | 3.93% | 0.38亿 | 15.09% |
| 10 | 2025-09-09 | 12.78 | 2.24% | 4.79亿 | 1.83% | -0.12亿 | 2.57% | -490.76万 | 1.02% | -741.51万 | 1.55% | 0.14亿 | 2.98% | -195.57万 | 0.41% |
| 11 | 2025-09-08 | 12.5 | -3.1% | 4.29亿 | 1.66% | -0.24亿 | 5.51% | -0.23亿 | 5.47% | -17.28万 | 0.04% | -542.58万 | 1.26% | 0.29亿 | 6.77% |
| 12 | 2025-09-05 | 12.9 | 5.05% | 4.89亿 | 1.87% | 0.28亿 | 5.68% | 0.15亿 | 3.08% | 0.13亿 | 2.6% | -0.1亿 | 2.06% | -0.18亿 | 3.63% |
| 13 | 2025-09-04 | 12.28 | 0.49% | 3.37亿 | 1.34% | 0.21亿 | 6.29% | 0.14亿 | 4.25% | 688.76万 | 2.04% | -0.18亿 | 5.28% | -340.56万 | 1.01% |
| 14 | 2025-09-03 | 12.22 | -1.93% | 2.8亿 | 1.1% | 744.89万 | 2.66% | 956.08万 | 3.41% | -211.19万 | 0.75% | -167.61万 | 0.6% | -577.28万 | 2.06% |
| 15 | 2025-09-02 | 12.46 | -0.95% | 3.49亿 | 1.36% | -645.8万 | 1.85% | 714.7万 | 2.05% | -0.14亿 | 3.9% | -0.15亿 | 4.34% | 0.22亿 | 6.2% |
| 16 | 2025-09-01 | 12.58 | -0.47% | 4.1亿 | 1.59% | 0.2亿 | 4.9% | 0.12亿 | 2.87% | 830.32万 | 2.03% | 864.52万 | 2.11% | -0.29亿 | 7.01% |
| 17 | 2025-08-29 | 12.64 | 0.48% | 3.41亿 | 1.32% | 523.43万 | 1.53% | 0.16亿 | 4.58% | -0.1亿 | 3.05% | 627.76万 | 1.84% | -0.12亿 | 3.37% |
| 18 | 2025-08-28 | 12.58 | -0.63% | 4.68亿 | 1.83% | -0.17亿 | 3.68% | -799.58万 | 1.71% | -921.82万 | 1.97% | -0.1亿 | 2.16% | 0.27亿 | 5.84% |
| 19 | 2025-08-27 | 12.66 | -2.99% | 4.39亿 | 1.66% | -607.02万 | 1.38% | -406.56万 | 0.93% | -200.45万 | 0.46% | -210.51万 | 0.48% | 817.53万 | 1.86% |
| 20 | 2025-08-26 | 13.05 | -0.84% | 6.86亿 | 2.58% | -0.32亿 | 4.63% | -398.87万 | 0.58% | -0.28亿 | 4.05% | 582.82万 | 0.85% | 0.26亿 | 3.78% |
| 21 | 2025-08-25 | 13.16 | -1.2% | 5.14亿 | 1.89% | -0.15亿 | 2.86% | -0.4亿 | 7.77% | 0.25亿 | 4.91% | 193.94万 | 0.38% | 0.13亿 | 2.49% |
| 22 | 2025-08-22 | 13.32 | -3.41% | 4.23亿 | 1.54% | -0.41亿 | 9.76% | -0.1亿 | 2.37% | -0.31亿 | 7.39% | -227万 | 0.54% | 0.44亿 | 10.3% |
| 23 | 2025-08-21 | 13.79 | 0.15% | 2.17亿 | 0.77% | -0.23亿 | 10.51% | -371.76万 | 1.72% | -0.19亿 | 8.79% | 225.1万 | 1.04% | 0.21亿 | 9.47% |
| 24 | 2025-08-20 | 13.77 | 1.55% | 2.76亿 | 0.99% | -0.44亿 | 16.03% | -0.26亿 | 9.49% | -0.18亿 | 6.53% | -101.82万 | 0.37% | 0.45亿 | 16.4% |
| 25 | 2025-08-19 | 13.56 | -0.29% | 2.1亿 | 0.75% | -0.21亿 | 9.81% | -0.23亿 | 10.78% | 205.14万 | 0.98% | 140.04万 | 0.67% | 0.19亿 | 9.14% |
| 26 | 2025-08-18 | 13.6 | -1.66% | 3.57亿 | 1.27% | 864.95万 | 2.42% | -10.15万 | 0.03% | 875.1万 | 2.45% | -0.16亿 | 4.6% | 776.82万 | 2.17% |
| 27 | 2025-08-15 | 13.83 | 2.98% | 4.67亿 | 1.65% | 0.41亿 | 8.79% | 0.3亿 | 6.37% | 0.11亿 | 2.42% | -0.46亿 | 9.91% | 525.36万 | 1.12% |
| 28 | 2025-08-14 | 13.43 | -0.44% | 2.76亿 | 1% | -0.39亿 | 14.16% | -0.22亿 | 7.92% | -0.17亿 | 6.24% | 0.22亿 | 7.88% | 0.17亿 | 6.28% |
| 29 | 2025-08-13 | 13.49 | 2.43% | 3.92亿 | 1.43% | -0.16亿 | 3.99% | -450.62万 | 1.15% | -0.11亿 | 2.84% | -0.12亿 | 3.12% | 0.28亿 | 7.1% |
| 30 | 2025-08-12 | 13.17 | 1% | 2.28亿 | 0.85% | -420.7万 | 1.84% | -352.79万 | 1.55% | -67.91万 | 0.3% | -534.55万 | 2.34% | 955.25万 | 4.19% |
| 31 | 2025-08-11 | 13.04 | -2.69% | 4.13亿 | 1.53% | -0.19亿 | 4.64% | -430.88万 | 1.04% | -0.15亿 | 3.6% | 390.95万 | 0.95% | 0.15亿 | 3.69% |
| 32 | 2025-08-07 | 13.02 | 2.44% | 5.53亿 | 2.08% | 0.2亿 | 3.68% | 205.03万 | 0.37% | 0.18亿 | 3.31% | -0.17亿 | 3.11% | -315.82万 | 0.57% |
| 33 | 2025-08-06 | 12.71 | 4.87% | 5.84亿 | 2.28% | 659.2万 | 1.13% | 0.21亿 | 3.54% | -0.14亿 | 2.41% | -0.18亿 | 3.15% | 0.12亿 | 2.02% |
| 34 | 2025-08-05 | 12.12 | -0.16% | 3.02亿 | 1.21% | 439.95万 | 1.46% | -0.11亿 | 3.76% | 0.16亿 | 5.22% | 0.28亿 | 9.33% | -0.33亿 | 10.78% |
| 35 | 2025-08-04 | 12.14 | -0.16% | 2.68亿 | 1.07% | 226.09万 | 0.84% | 597.82万 | 2.23% | -371.73万 | 1.39% | 996.76万 | 3.73% | -0.12亿 | 4.57% |
| 36 | 2025-08-01 | 12.16 | 0.91% | 2.48亿 | 1% | -330.67万 | 1.33% | 125.51万 | 0.51% | -456.18万 | 1.84% | 558.85万 | 2.25% | -228.18万 | 0.92% |
| 37 | 2025-07-31 | 12.05 | -1.07% | 2.08亿 | 0.84% | 746.17万 | 3.59% | 854.19万 | 4.11% | -108.02万 | 0.52% | -980.79万 | 4.72% | 234.62万 | 1.13% |
| 38 | 2025-07-30 | 12.18 | -0.73% | 2.87亿 | 1.15% | 0.24亿 | 8.27% | 26.32万 | 0.09% | 0.23亿 | 8.18% | -0.38亿 | 13.17% | 0.14亿 | 4.9% |
| 39 | 2025-07-29 | 12.27 | -1.05% | 3.55亿 | 1.42% | 0.11亿 | 3.13% | 129.7万 | 0.37% | 981.29万 | 2.76% | -0.25亿 | 7.07% | 0.14亿 | 3.94% |
| 40 | 2025-07-28 | 12.4 | 0.24% | 2.96亿 | 1.16% | 0.12亿 | 4.07% | 498.16万 | 1.68% | 707.35万 | 2.39% | -428.94万 | 1.45% | -776.57万 | 2.62% |
| 41 | 2025-07-25 | 12.37 | 0.24% | 3.19亿 | 1.25% | -0.33亿 | 10.22% | -0.26亿 | 8.07% | -685.41万 | 2.15% | 227.86万 | 0.71% | 0.3亿 | 9.51% |
| 42 | 2025-07-24 | 12.34 | -1.67% | 4.03亿 | 1.59% | -40.08万 | 0.1% | -0.13亿 | 3.27% | 0.13亿 | 3.17% | -0.15亿 | 3.62% | 0.15亿 | 3.72% |
| 43 | 2025-07-23 | 12.55 | -0.4% | 2.13亿 | 0.83% | -551.67万 | 2.59% | -622.17万 | 2.93% | 70.51万 | 0.33% | -0.13亿 | 6.1% | 0.18亿 | 8.69% |
| 44 | 2025-07-22 | 12.6 | -0.32% | 2.49亿 | 0.96% | -444.79万 | 1.78% | -0.24亿 | 9.7% | 0.2亿 | 7.92% | -0.12亿 | 4.94% | 0.17亿 | 6.72% |
| 45 | 2025-07-21 | 12.64 | -1.56% | 3.19亿 | 1.22% | -0.66亿 | 20.64% | -0.38亿 | 11.94% | -0.28亿 | 8.7% | 0.22亿 | 6.87% | 0.44亿 | 13.77% |
| 46 | 2025-07-18 | 12.84 | -1.23% | 4.22亿 | 1.61% | -0.39亿 | 9.17% | -0.57亿 | 13.57% | 0.19亿 | 4.4% | -343.74万 | 0.81% | 0.42亿 | 9.98% |
| 47 | 2025-07-17 | 13 | -1.81% | 3.07亿 | 1.14% | -0.26亿 | 8.48% | -0.23亿 | 7.62% | -265.74万 | 0.86% | -0.14亿 | 4.63% | 0.4亿 | 13.11% |
| 48 | 2025-07-16 | 13.24 | -1.56% | 1.99亿 | 0.73% | -910.89万 | 4.57% | -972.84万 | 4.88% | 61.94万 | 0.31% | 342.47万 | 1.72% | 568.42万 | 2.85% |
| 49 | 2025-07-15 | 13.45 | 0.3% | 2.63亿 | 0.95% | -0.15亿 | 5.68% | -76.77万 | 0.29% | -0.14亿 | 5.39% | -0.15亿 | 5.88% | 0.3亿 | 11.56% |
| 50 | 2025-07-14 | 13.41 | 1.51% | 2.13亿 | 0.77% | 897.3万 | 4.22% | -933.5万 | 4.39% | 0.18亿 | 8.61% | -58.7万 | 0.28% | -838.6万 | 3.95% |