| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 14.22 | 4.48% | 6.32亿 | 2.19% | -38.12万 | 0.06% | -0.6亿 | 9.56% | 0.6亿 | 9.5% | 0.53亿 | 8.42% | -0.53亿 | 8.36% |
| 2 | 2025-10-24 | 13.46 | 2.36% | 2.77亿 | 1.01% | 0.2亿 | 7.34% | 652.71万 | 2.36% | 0.14亿 | 4.98% | -0.22亿 | 7.93% | 164.96万 | 0.6% |
| 3 | 2025-10-09 | 12.25 | 1.91% | 3.55亿 | 1.42% | -815.3万 | 2.3% | 68.72万 | 0.19% | -884.02万 | 2.49% | 0.14亿 | 4.06% | -623.69万 | 1.76% |
| 4 | 2025-09-30 | 12.02 | -0.91% | 1.86亿 | 0.75% | 205.09万 | 1.1% | 92.91万 | 0.5% | 112.18万 | 0.6% | 608.35万 | 3.27% | -813.44万 | 4.37% |
| 5 | 2025-09-29 | 12.13 | -0.08% | 2.52亿 | 1.01% | 0.12亿 | 4.6% | 807.86万 | 3.21% | 349.82万 | 1.39% | -0.19亿 | 7.65% | 766.81万 | 3.05% |
| 6 | 2025-09-26 | 12.14 | 0% | 2.44亿 | 0.97% | 570.06万 | 2.34% | 747.01万 | 3.06% | -176.95万 | 0.73% | -32.81万 | 0.13% | -537.25万 | 2.2% |
| 7 | 2025-09-25 | 12.14 | -0.65% | 2.49亿 | 1% | -990.36万 | 3.98% | -531.07万 | 2.13% | -459.29万 | 1.84% | 549.26万 | 2.21% | 441.1万 | 1.77% |
| 8 | 2025-09-24 | 12.22 | -0.33% | 3.11亿 | 1.23% | -0.51亿 | 16.35% | -0.14亿 | 4.56% | -0.37亿 | 11.79% | 58.85万 | 0.19% | 0.5亿 | 16.16% |
| 9 | 2025-09-23 | 12.26 | -0.97% | 3.42亿 | 1.37% | -0.15亿 | 4.34% | -70.82万 | 0.21% | -0.14亿 | 4.13% | -276.48万 | 0.81% | 0.18亿 | 5.15% |
| 10 | 2025-09-22 | 12.38 | -0.88% | 2.91亿 | 1.14% | -0.13亿 | 4.57% | -0.15亿 | 5.01% | 128.41万 | 0.44% | -480.89万 | 1.65% | 0.18亿 | 6.23% |
| 11 | 2025-09-19 | 12.49 | -1.26% | 3.65亿 | 1.43% | -712.33万 | 1.95% | 0.14亿 | 3.89% | -0.21亿 | 5.84% | -997.6万 | 2.73% | 0.17亿 | 4.68% |
| 12 | 2025-09-18 | 12.65 | -2.62% | 4.7亿 | 1.78% | -249.08万 | 0.53% | 368.19万 | 0.78% | -617.27万 | 1.31% | 0.25亿 | 5.39% | -0.23亿 | 4.86% |
| 13 | 2025-09-17 | 12.99 | 6.74% | 7.99亿 | 3.06% | 0.62亿 | 7.76% | 510.95万 | 0.64% | 0.57亿 | 7.12% | -0.23亿 | 2.93% | -0.39亿 | 4.83% |
| 14 | 2025-09-16 | 12.17 | -0.65% | 3.05亿 | 1.22% | -0.35亿 | 11.5% | -0.12亿 | 3.97% | -0.23亿 | 7.53% | -102万 | 0.33% | 0.36亿 | 11.83% |
| 15 | 2025-09-15 | 12.25 | 0.16% | 2.33亿 | 0.93% | -52.82万 | 0.23% | -216.45万 | 0.93% | 163.63万 | 0.7% | -0.12亿 | 5.1% | 0.12亿 | 5.33% |
| 16 | 2025-09-12 | 12.23 | -0.41% | 3.86亿 | 1.53% | -0.13亿 | 3.48% | 840.54万 | 2.18% | -0.22亿 | 5.66% | -0.11亿 | 2.76% | 0.24亿 | 6.25% |
| 17 | 2025-09-11 | 12.28 | -3% | 6.68亿 | 2.64% | -0.93亿 | 13.99% | -0.22亿 | 3.26% | -0.72亿 | 10.73% | -559.57万 | 0.84% | 0.99亿 | 14.82% |
| 18 | 2025-09-10 | 12.66 | -0.94% | 2.5亿 | 0.96% | -0.28亿 | 11.16% | -736.93万 | 2.95% | -0.2亿 | 8.21% | -981.23万 | 3.93% | 0.38亿 | 15.09% |
| 19 | 2025-09-09 | 12.78 | 2.24% | 4.79亿 | 1.83% | -0.12亿 | 2.57% | -490.76万 | 1.02% | -741.51万 | 1.55% | 0.14亿 | 2.98% | -195.57万 | 0.41% |
| 20 | 2025-09-08 | 12.5 | -3.1% | 4.29亿 | 1.66% | -0.24亿 | 5.51% | -0.23亿 | 5.47% | -17.28万 | 0.04% | -542.58万 | 1.26% | 0.29亿 | 6.77% |
| 21 | 2025-09-05 | 12.9 | 5.05% | 4.89亿 | 1.87% | 0.28亿 | 5.68% | 0.15亿 | 3.08% | 0.13亿 | 2.6% | -0.1亿 | 2.06% | -0.18亿 | 3.63% |
| 22 | 2025-09-04 | 12.28 | 0.49% | 3.37亿 | 1.34% | 0.21亿 | 6.29% | 0.14亿 | 4.25% | 688.76万 | 2.04% | -0.18亿 | 5.28% | -340.56万 | 1.01% |
| 23 | 2025-09-03 | 12.22 | -1.93% | 2.8亿 | 1.1% | 744.89万 | 2.66% | 956.08万 | 3.41% | -211.19万 | 0.75% | -167.61万 | 0.6% | -577.28万 | 2.06% |
| 24 | 2025-09-02 | 12.46 | -0.95% | 3.49亿 | 1.36% | -645.8万 | 1.85% | 714.7万 | 2.05% | -0.14亿 | 3.9% | -0.15亿 | 4.34% | 0.22亿 | 6.2% |