| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 27.81 | -0.36% | 2.77亿 | 3.25% | -0.21亿 | 7.45% | -0.16亿 | 5.77% | -466.62万 | 1.69% | -405.93万 | 1.47% | 0.25亿 | 8.92% |
| 2 | 2025-10-13 | 27.74 | -2.84% | 2.92亿 | 3.43% | -0.15亿 | 5.22% | -205.9万 | 0.71% | -0.13亿 | 4.51% | -0.12亿 | 3.99% | 0.27亿 | 9.21% |
| 3 | 2025-10-09 | 27.81 | 2.51% | 2.91亿 | 3.41% | -172.57万 | 0.59% | -20.88万 | 0.07% | -151.69万 | 0.52% | 605.42万 | 2.08% | -432.85万 | 1.49% |
| 4 | 2025-09-30 | 27.13 | -0.88% | 2.48亿 | 2.95% | -0.2亿 | 8.06% | -823.7万 | 3.32% | -0.12亿 | 4.75% | -0.14亿 | 5.46% | 0.34亿 | 13.52% |
| 5 | 2025-09-29 | 27.37 | -0.47% | 2.98亿 | 3.52% | -951.15万 | 3.2% | -105.46万 | 0.35% | -845.69万 | 2.84% | -0.11亿 | 3.75% | 0.21亿 | 6.95% |
| 6 | 2025-09-26 | 27.5 | -1.33% | 4.1亿 | 4.74% | -0.19亿 | 4.67% | -727.44万 | 1.78% | -0.12亿 | 2.89% | -0.19亿 | 4.7% | 0.38亿 | 9.37% |
| 7 | 2025-09-25 | 27.87 | -5.62% | 6.3亿 | 7.22% | -0.52亿 | 8.28% | -865.38万 | 1.37% | -0.44亿 | 6.9% | -0.33亿 | 5.22% | 0.85亿 | 13.49% |
| 8 | 2025-09-24 | 29.53 | -10% | 9.69亿 | 10.44% | -1.27亿 | 13.09% | -0.5亿 | 5.19% | -0.77亿 | 7.9% | -0.41亿 | 4.24% | 1.68亿 | 17.33% |
| 9 | 2025-09-23 | 32.81 | -4.95% | 9.89亿 | 9.69% | -1.03亿 | 10.37% | -0.6亿 | 6.11% | -0.42亿 | 4.26% | -0.11亿 | 1.16% | 1.14亿 | 11.53% |
| 10 | 2025-09-22 | 34.52 | 6.48% | 12.83亿 | 12.41% | -0.24亿 | 1.84% | 779.7万 | 0.61% | -0.31亿 | 2.45% | -165.78万 | 0.13% | 0.25亿 | 1.97% |
| 11 | 2025-09-19 | 32.42 | 5.84% | 13.36亿 | 13.69% | 0.52亿 | 3.86% | 0.61亿 | 4.54% | -904.12万 | 0.68% | -0.3亿 | 2.25% | -0.21亿 | 1.61% |
| 12 | 2025-09-18 | 30.63 | 2.82% | 10.35亿 | 10.89% | 0.41亿 | 3.98% | 0.38亿 | 3.69% | 304.9万 | 0.29% | -490.64万 | 0.47% | -0.36亿 | 3.51% |
| 13 | 2025-09-17 | 29.79 | -1.62% | 5.73亿 | 6.16% | -0.34亿 | 5.86% | -0.15亿 | 2.7% | -0.18亿 | 3.17% | -0.2亿 | 3.48% | 0.53亿 | 9.34% |
| 14 | 2025-09-16 | 30.28 | 1.03% | 7.12亿 | 7.67% | 610.3万 | 0.86% | 300.69万 | 0.42% | 309.61万 | 0.44% | -0.15亿 | 2.14% | 914.96万 | 1.29% |
| 15 | 2025-09-15 | 29.97 | 0.91% | 5.97亿 | 6.4% | 566.37万 | 0.95% | 0.11亿 | 1.77% | -491.47万 | 0.82% | -944.45万 | 1.58% | 378.08万 | 0.63% |
| 16 | 2025-09-12 | 29.7 | -1.46% | 6.72亿 | 7.24% | -0.29亿 | 4.39% | 189.31万 | 0.28% | -0.31亿 | 4.67% | -348.68万 | 0.52% | 0.33亿 | 4.9% |
| 17 | 2025-09-11 | 30.14 | -1.21% | 8.54亿 | 9.17% | -0.56亿 | 6.53% | -0.44亿 | 5.13% | -0.12亿 | 1.4% | -0.28亿 | 3.3% | 0.84亿 | 9.83% |
| 18 | 2025-09-10 | 30.51 | -2.99% | 13.29亿 | 13.75% | -0.99亿 | 7.41% | -0.66亿 | 4.94% | -0.33亿 | 2.48% | -0.2亿 | 1.51% | 1.19亿 | 8.92% |
| 19 | 2025-09-09 | 31.45 | 10% | 13.27亿 | 14.11% | 3.23亿 | 24.36% | 2.92亿 | 21.97% | 0.32亿 | 2.39% | -1.06亿 | 8% | -2.17亿 | 16.36% |
| 20 | 2025-09-08 | 28.59 | 1.45% | 4.6亿 | 5.21% | -942.32万 | 2.05% | 852.49万 | 1.85% | -0.18亿 | 3.9% | 441.47万 | 0.96% | 500.86万 | 1.09% |
| 21 | 2025-09-05 | 28.18 | 4.49% | 5.67亿 | 6.63% | -0.32亿 | 5.7% | -943.92万 | 1.67% | -0.23亿 | 4.04% | -0.18亿 | 3.16% | 0.5亿 | 8.87% |
| 22 | 2025-09-04 | 26.97 | -7.06% | 7.11亿 | 8.37% | -0.9亿 | 12.68% | -0.37亿 | 5.22% | -0.53亿 | 7.46% | -0.24亿 | 3.4% | 1.14亿 | 16.08% |
| 23 | 2025-09-03 | 29.02 | -4.29% | 7.7亿 | 8.43% | -0.34亿 | 4.37% | -0.19亿 | 2.46% | -0.15亿 | 1.91% | 14.13万 | 0.02% | 0.33亿 | 4.35% |
| 24 | 2025-09-02 | 30.32 | 3.66% | 11.36亿 | 12.44% | 0.48亿 | 4.19% | 0.43亿 | 3.79% | 445.82万 | 0.39% | -635.9万 | 0.56% | -0.41亿 | 3.63% |