| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.42 | 5.84% | 13.36亿 | 13.69% | 0.52亿 | 3.86% | 0.61亿 | 4.54% | -904.12万 | 0.68% | -0.3亿 | 2.25% | -0.21亿 | 1.61% |
| 2 | 2025-09-18 | 30.63 | 2.82% | 10.35亿 | 10.89% | 0.41亿 | 3.98% | 0.38亿 | 3.69% | 304.9万 | 0.29% | -490.64万 | 0.47% | -0.36亿 | 3.51% |
| 3 | 2025-09-17 | 29.79 | -1.62% | 5.73亿 | 6.16% | -0.34亿 | 5.86% | -0.15亿 | 2.7% | -0.18亿 | 3.17% | -0.2亿 | 3.48% | 0.53亿 | 9.34% |
| 4 | 2025-09-16 | 30.28 | 1.03% | 7.12亿 | 7.67% | 610.3万 | 0.86% | 300.69万 | 0.42% | 309.61万 | 0.44% | -0.15亿 | 2.14% | 914.96万 | 1.29% |
| 5 | 2025-09-15 | 29.97 | 0.91% | 5.97亿 | 6.4% | 566.37万 | 0.95% | 0.11亿 | 1.77% | -491.47万 | 0.82% | -944.45万 | 1.58% | 378.08万 | 0.63% |
| 6 | 2025-09-12 | 29.7 | -1.46% | 6.72亿 | 7.24% | -0.29亿 | 4.39% | 189.31万 | 0.28% | -0.31亿 | 4.67% | -348.68万 | 0.52% | 0.33亿 | 4.9% |
| 7 | 2025-09-11 | 30.14 | -1.21% | 8.54亿 | 9.17% | -0.56亿 | 6.53% | -0.44亿 | 5.13% | -0.12亿 | 1.4% | -0.28亿 | 3.3% | 0.84亿 | 9.83% |
| 8 | 2025-09-10 | 30.51 | -2.99% | 13.29亿 | 13.75% | -0.99亿 | 7.41% | -0.66亿 | 4.94% | -0.33亿 | 2.48% | -0.2亿 | 1.51% | 1.19亿 | 8.92% |
| 9 | 2025-09-09 | 31.45 | 10% | 13.27亿 | 14.11% | 3.23亿 | 24.36% | 2.92亿 | 21.97% | 0.32亿 | 2.39% | -1.06亿 | 8% | -2.17亿 | 16.36% |
| 10 | 2025-09-08 | 28.59 | 1.45% | 4.6亿 | 5.21% | -942.32万 | 2.05% | 852.49万 | 1.85% | -0.18亿 | 3.9% | 441.47万 | 0.96% | 500.86万 | 1.09% |
| 11 | 2025-09-05 | 28.18 | 4.49% | 5.67亿 | 6.63% | -0.32亿 | 5.7% | -943.92万 | 1.67% | -0.23亿 | 4.04% | -0.18亿 | 3.16% | 0.5亿 | 8.87% |
| 12 | 2025-09-04 | 26.97 | -7.06% | 7.11亿 | 8.37% | -0.9亿 | 12.68% | -0.37亿 | 5.22% | -0.53亿 | 7.46% | -0.24亿 | 3.4% | 1.14亿 | 16.08% |
| 13 | 2025-09-03 | 29.02 | -4.29% | 7.7亿 | 8.43% | -0.34亿 | 4.37% | -0.19亿 | 2.46% | -0.15亿 | 1.91% | 14.13万 | 0.02% | 0.33亿 | 4.35% |
| 14 | 2025-09-02 | 30.32 | 3.66% | 11.36亿 | 12.44% | 0.48亿 | 4.19% | 0.43亿 | 3.79% | 445.82万 | 0.39% | -635.9万 | 0.56% | -0.41亿 | 3.63% |
| 15 | 2025-09-01 | 29.25 | 1.28% | 8.14亿 | 9.05% | -0.41亿 | 4.98% | -0.46亿 | 5.67% | 561.7万 | 0.69% | -0.39亿 | 4.84% | 0.8亿 | 9.81% |
| 16 | 2025-08-29 | 28.88 | -9.35% | 11.86亿 | 12.77% | -0.93亿 | 7.84% | -0.92亿 | 7.72% | -139.2万 | 0.12% | 0.16亿 | 1.35% | 0.77亿 | 6.49% |
| 17 | 2025-08-28 | 31.86 | -6.21% | 12.41亿 | 12.33% | -0.19亿 | 1.5% | 0.52亿 | 4.22% | -0.71亿 | 5.72% | -0.6亿 | 4.79% | 0.78亿 | 6.29% |
| 18 | 2025-08-27 | 33.97 | -8.02% | 21亿 | 18.16% | -2.56亿 | 12.21% | -1.31亿 | 6.24% | -1.25亿 | 5.97% | 659.07万 | 0.31% | 2.5亿 | 11.89% |
| 19 | 2025-08-26 | 36.93 | 10.01% | 9.31亿 | 8.62% | 1.57亿 | 16.86% | 1.85亿 | 19.86% | -0.28亿 | 3% | -0.67亿 | 7.18% | -0.9亿 | 9.68% |
| 20 | 2025-08-25 | 33.57 | 4.91% | 12.56亿 | 12.26% | -642.73万 | 0.51% | 0.16亿 | 1.29% | -0.23亿 | 1.8% | -526.88万 | 0.42% | 0.12亿 | 0.93% |
| 21 | 2025-08-22 | 32 | 1.43% | 11.96亿 | 11.85% | 0.49亿 | 4.1% | 0.71亿 | 5.93% | -0.22亿 | 1.83% | -0.48亿 | 4.05% | -56.84万 | 0.05% |
| 22 | 2025-08-21 | 31.55 | 0.35% | 10.9亿 | 11.55% | -624.83万 | 0.57% | 0.15亿 | 1.38% | -0.21亿 | 1.96% | -0.35亿 | 3.23% | 0.41亿 | 3.8% |
| 23 | 2025-08-20 | 31.44 | -1.01% | 10.29亿 | 10.44% | -0.11亿 | 1.08% | 684.04万 | 0.66% | -0.18亿 | 1.74% | -0.33亿 | 3.16% | 0.44亿 | 4.24% |
| 24 | 2025-08-19 | 31.76 | 0.06% | 15.09亿 | 15.02% | -0.21亿 | 1.37% | 896.92万 | 0.59% | -0.3亿 | 1.96% | -903.84万 | 0.6% | 0.3亿 | 1.97% |
| 25 | 2025-08-18 | 31.74 | -0.97% | 11.84亿 | 12.25% | -0.36亿 | 3.03% | 0.23亿 | 1.92% | -0.59亿 | 4.95% | 0.18亿 | 1.53% | 0.18亿 | 1.5% |
| 26 | 2025-08-15 | 32.05 | -1.84% | 14.12亿 | 14.54% | -0.16亿 | 1.14% | 550.63万 | 0.39% | -0.22亿 | 1.53% | -0.3亿 | 2.14% | 0.46亿 | 3.29% |
| 27 | 2025-08-14 | 32.65 | -6.95% | 17.09亿 | 16.57% | -1.64亿 | 9.58% | -1.19亿 | 6.95% | -0.45亿 | 2.63% | -0.3亿 | 1.74% | 1.93亿 | 11.32% |
| 28 | 2025-08-13 | 35.09 | 10% | 17.05亿 | 17.5% | -0.55亿 | 3.2% | -252.65万 | 0.15% | -0.52亿 | 3.05% | -204.41万 | 0.12% | 0.57亿 | 3.32% |
| 29 | 2025-08-12 | 31.9 | 5.7% | 16.71亿 | 17.37% | 827.02万 | 0.49% | 0.57亿 | 3.43% | -0.49亿 | 2.93% | -0.11亿 | 0.68% | 301.47万 | 0.18% |
| 30 | 2025-08-07 | 29.15 | 10% | 2.3亿 | 2.56% | 0.33亿 | 14.31% | 0.33亿 | 14.27% | 9.99万 | 0.04% | -0.15亿 | 6.68% | -0.18亿 | 7.63% |
| 31 | 2025-08-06 | 26.5 | 10% | 7.04亿 | 8.79% | -0.63亿 | 8.88% | -0.21亿 | 2.99% | -0.41亿 | 5.89% | 272.56万 | 0.39% | 0.6亿 | 8.49% |
| 32 | 2025-08-05 | 24.09 | 10% | 3.04亿 | 4.12% | -64.56万 | 0.21% | 261.78万 | 0.86% | -326.33万 | 1.07% | -413.64万 | 1.36% | 478.2万 | 1.57% |
| 33 | 2025-08-04 | 21.9 | 9.99% | 2.86亿 | 4.37% | 0.39亿 | 13.55% | 0.43亿 | 15.13% | -452.11万 | 1.58% | -0.24亿 | 8.3% | -0.15亿 | 5.26% |
| 34 | 2025-08-01 | 19.91 | 10% | 6.41亿 | 10.78% | 1.97亿 | 30.7% | 2.02亿 | 31.43% | -466.27万 | 0.73% | -0.87亿 | 13.51% | -1.1亿 | 17.19% |
| 35 | 2025-07-31 | 18.1 | -5.63% | 6.11亿 | 10.68% | -0.68亿 | 11.18% | -0.46亿 | 7.6% | -0.22亿 | 3.58% | -0.27亿 | 4.47% | 0.96亿 | 15.65% |
| 36 | 2025-07-30 | 19.18 | 9.98% | 5.91亿 | 10.43% | 1.78亿 | 30.03% | 1.81亿 | 30.61% | -341.09万 | 0.58% | -0.59亿 | 10% | -1.18亿 | 20.03% |
| 37 | 2025-07-29 | 17.44 | -0.91% | 1.27亿 | 2.37% | 134.25万 | 1.05% | 103.89万 | 0.82% | 30.35万 | 0.24% | -685.36万 | 5.38% | 551.11万 | 4.32% |
| 38 | 2025-07-28 | 17.6 | 0.51% | 2.02亿 | 3.71% | 0.21亿 | 10.54% | 0.26亿 | 13.05% | -504.61万 | 2.5% | -292.77万 | 1.45% | -0.18亿 | 9.09% |
| 39 | 2025-07-25 | 17.51 | 1.63% | 2.06亿 | 3.86% | -853.87万 | 4.14% | -293.59万 | 1.42% | -560.29万 | 2.71% | 0.12亿 | 5.86% | -356.04万 | 1.73% |
| 40 | 2025-07-24 | 17.23 | 0.29% | 1.4亿 | 2.62% | -736.09万 | 5.27% | 336.51万 | 2.41% | -0.11亿 | 7.68% | -155.57万 | 1.11% | 891.66万 | 6.38% |
| 41 | 2025-07-23 | 17.18 | -1.49% | 1.95亿 | 3.66% | -0.26亿 | 13.23% | -838.48万 | 4.29% | -0.17亿 | 8.94% | -178.48万 | 0.91% | 0.28亿 | 14.15% |
| 42 | 2025-07-22 | 17.44 | -4.12% | 3.88亿 | 7.11% | -0.56亿 | 14.52% | -0.5亿 | 12.8% | -668.86万 | 1.72% | -848.99万 | 2.19% | 0.65亿 | 16.71% |
| 43 | 2025-07-21 | 18.19 | -2.15% | 3.68亿 | 6.43% | -0.26亿 | 7.04% | -0.13亿 | 3.52% | -0.13亿 | 3.52% | -0.42亿 | 11.35% | 0.68亿 | 18.39% |
| 44 | 2025-07-18 | 18.59 | -0.27% | 2.69亿 | 4.69% | -58.37万 | 0.22% | 997.08万 | 3.7% | -0.11亿 | 3.92% | 486.02万 | 1.8% | -427.65万 | 1.59% |
| 45 | 2025-07-17 | 18.64 | 3.1% | 4.69亿 | 8.2% | 0.32亿 | 6.79% | 0.27亿 | 5.7% | 508.44万 | 1.09% | -0.12亿 | 2.56% | -0.2亿 | 4.23% |
| 46 | 2025-07-16 | 18.08 | -2.38% | 4.22亿 | 7.43% | -0.31亿 | 7.24% | -0.23亿 | 5.57% | -707.76万 | 1.68% | -433.62万 | 1.03% | 0.35亿 | 8.27% |
| 47 | 2025-07-15 | 18.52 | -1.75% | 6.22亿 | 10.95% | -0.23亿 | 3.62% | 0.17亿 | 2.7% | -0.39亿 | 6.32% | -110.94万 | 0.18% | 0.24亿 | 3.8% |
| 48 | 2025-07-14 | 18.85 | 9.98% | 8.29亿 | 14.6% | 1.76亿 | 21.19% | 2.13亿 | 25.71% | -0.38亿 | 4.53% | -1.06亿 | 12.84% | -0.69亿 | 8.35% |
| 49 | 2025-07-11 | 17.14 | -1.78% | 3.33亿 | 6.2% | -0.11亿 | 3.16% | -537.93万 | 1.62% | -514.67万 | 1.55% | -0.14亿 | 4.18% | 0.24亿 | 7.34% |
| 50 | 2025-07-10 | 17.45 | -0.06% | 4.57亿 | 8.67% | -0.18亿 | 3.93% | -0.27亿 | 5.9% | 901.33万 | 1.97% | 0.12亿 | 2.54% | 634.81万 | 1.39% |