| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.46 | -1.74% | 0.46亿 | 1.54% | 324.31万 | 7.11% | 80.15万 | 1.76% | 244.16万 | 5.36% | -308.16万 | 6.76% | -16.16万 | 0.35% |
| 2 | 2025-09-18 | 12.68 | -2.24% | 0.54亿 | 1.78% | -495.46万 | 9.15% | 15.16万 | 0.28% | -510.62万 | 9.43% | 347.88万 | 6.42% | 147.58万 | 2.72% |
| 3 | 2025-09-17 | 12.97 | -0.23% | 0.42亿 | 1.34% | -155.76万 | 3.75% | 68.13万 | 1.64% | -223.89万 | 5.39% | 45.71万 | 1.1% | 110.06万 | 2.65% |
| 4 | 2025-09-16 | 13 | 1.56% | 0.45亿 | 1.46% | -632.07万 | 14.05% | -171.49万 | 3.81% | -460.59万 | 10.24% | -94.62万 | 2.1% | 726.7万 | 16.15% |
| 5 | 2025-09-15 | 12.8 | 0% | 0.39亿 | 1.28% | 105.6万 | 2.69% | 441.3万 | 11.26% | -335.71万 | 8.56% | 243.54万 | 6.21% | -349.13万 | 8.91% |
| 6 | 2025-09-12 | 12.8 | -0.93% | 0.25亿 | 0.83% | -309.37万 | 12.21% | -1.8万 | 0.07% | -307.57万 | 12.13% | 96.09万 | 3.79% | 213.28万 | 8.41% |
| 7 | 2025-09-11 | 12.92 | 0.08% | 0.39亿 | 1.29% | -255.9万 | 6.51% | -193.28万 | 4.92% | -62.62万 | 1.59% | -5.92万 | 0.15% | 261.82万 | 6.66% |
| 8 | 2025-09-10 | 12.91 | 0.47% | 0.46亿 | 1.5% | -37.24万 | 0.8% | -131.85万 | 2.85% | 94.6万 | 2.04% | -192.52万 | 4.16% | 229.77万 | 4.96% |
| 9 | 2025-09-09 | 12.85 | 0.86% | 0.7亿 | 2.29% | 190.85万 | 2.73% | -14.64万 | 0.21% | 205.49万 | 2.94% | -93.68万 | 1.34% | -97.17万 | 1.39% |
| 10 | 2025-09-08 | 12.74 | 2.08% | 0.48亿 | 1.58% | -233.36万 | 4.91% | -227.82万 | 4.79% | -5.55万 | 0.12% | -12.93万 | 0.27% | 246.3万 | 5.18% |
| 11 | 2025-09-05 | 12.48 | 1.46% | 0.36亿 | 1.2% | 85.6万 | 2.41% | 227.65万 | 6.41% | -142.06万 | 4% | 127.78万 | 3.6% | -213.38万 | 6.01% |
| 12 | 2025-09-04 | 12.3 | 0.74% | 0.44亿 | 1.52% | -200.29万 | 4.51% | 92.86万 | 2.09% | -293.16万 | 6.59% | 109.29万 | 2.46% | 91万 | 2.05% |
| 13 | 2025-09-03 | 12.21 | -3.63% | 0.5亿 | 1.69% | -327.72万 | 6.57% | -152.18万 | 3.05% | -175.54万 | 3.52% | 178.23万 | 3.57% | 149.49万 | 3% |
| 14 | 2025-09-02 | 12.67 | -0.08% | 0.63亿 | 2.1% | -326.1万 | 5.18% | 153.52万 | 2.44% | -479.62万 | 7.62% | -457.79万 | 7.28% | 783.89万 | 12.46% |
| 15 | 2025-09-01 | 12.68 | 0.32% | 0.51亿 | 1.7% | 60.37万 | 1.17% | 141.92万 | 2.76% | -81.54万 | 1.59% | 47.95万 | 0.93% | -108.32万 | 2.11% |
| 16 | 2025-08-29 | 12.64 | -1.63% | 0.45亿 | 1.48% | -91.52万 | 2.05% | 50.25万 | 1.13% | -141.78万 | 3.18% | 133.12万 | 2.99% | -41.6万 | 0.93% |
| 17 | 2025-08-28 | 12.85 | 0.39% | 0.87亿 | 2.86% | 384.93万 | 4.44% | -66.49万 | 0.77% | 451.42万 | 5.21% | 284.02万 | 3.28% | -668.94万 | 7.72% |
| 18 | 2025-08-27 | 12.8 | -2.96% | 0.75亿 | 2.41% | 162.91万 | 2.17% | -191.36万 | 2.55% | 354.26万 | 4.73% | -410.17万 | 5.47% | 247.26万 | 3.3% |
| 19 | 2025-08-26 | 13.19 | 0.69% | 0.56亿 | 1.78% | -42.23万 | 0.76% | 74.07万 | 1.33% | -116.3万 | 2.09% | -477.93万 | 8.57% | 520.16万 | 9.33% |
| 20 | 2025-08-25 | 13.1 | -0.15% | 0.62亿 | 2% | -194.48万 | 3.12% | 185.65万 | 2.98% | -380.13万 | 6.1% | 136.6万 | 2.19% | 57.88万 | 0.93% |
| 21 | 2025-08-22 | 13.12 | -0.61% | 0.47亿 | 1.5% | 122万 | 2.61% | 68.42万 | 1.47% | 53.58万 | 1.15% | 73.54万 | 1.57% | -195.54万 | 4.19% |
| 22 | 2025-08-21 | 13.2 | -0.15% | 0.58亿 | 1.85% | 126.23万 | 2.18% | 235.4万 | 4.06% | -109.17万 | 1.88% | 79.92万 | 1.38% | -206.15万 | 3.56% |
| 23 | 2025-08-20 | 13.22 | 0.99% | 0.76亿 | 2.43% | -274.53万 | 3.62% | -141.12万 | 1.86% | -133.41万 | 1.76% | -195.63万 | 2.58% | 470.17万 | 6.2% |
| 24 | 2025-08-19 | 13.09 | 2.19% | 0.69亿 | 2.23% | 281.35万 | 4.09% | -92.28万 | 1.34% | 373.63万 | 5.43% | -293.36万 | 4.26% | 12.02万 | 0.17% |
| 25 | 2025-08-18 | 12.81 | 0.08% | 0.49亿 | 1.6% | -293.69万 | 5.99% | 74.71万 | 1.52% | -368.4万 | 7.51% | 179.84万 | 3.67% | 113.85万 | 2.32% |
| 26 | 2025-08-15 | 12.8 | 1.35% | 0.46亿 | 1.5% | 148.88万 | 3.25% | 65.29万 | 1.43% | 83.58万 | 1.83% | 24.36万 | 0.53% | -173.24万 | 3.79% |
| 27 | 2025-08-14 | 12.63 | -3.22% | 0.61亿 | 2% | -157.88万 | 2.6% | -47.32万 | 0.78% | -110.56万 | 1.82% | -122.69万 | 2.02% | 280.57万 | 4.62% |
| 28 | 2025-08-13 | 13.05 | 0.85% | 0.53亿 | 1.71% | 98.71万 | 1.86% | -19.17万 | 0.36% | 117.88万 | 2.22% | 425.42万 | 8.02% | -524.13万 | 9.88% |
| 29 | 2025-08-12 | 12.94 | -1.3% | 0.36亿 | 1.15% | -216.25万 | 6.05% | -50.42万 | 1.41% | -165.83万 | 4.64% | 61.21万 | 1.71% | 155.04万 | 4.34% |
| 30 | 2025-08-11 | 13.11 | 1.24% | 0.53亿 | 1.72% | -104.44万 | 1.95% | -9.86万 | 0.18% | -94.58万 | 1.77% | -305.75万 | 5.72% | 410.2万 | 7.68% |
| 31 | 2025-08-07 | 12.93 | -1.07% | 0.46亿 | 1.48% | -902.11万 | 19.67% | -38.25万 | 0.83% | -863.86万 | 18.83% | -199.2万 | 4.34% | 0.11亿 | 24.01% |
| 32 | 2025-08-06 | 13.07 | 0.77% | 0.76亿 | 2.43% | -781.29万 | 10.34% | 8.44万 | 0.11% | -789.73万 | 10.45% | 115.41万 | 1.53% | 665.89万 | 8.81% |
| 33 | 2025-08-05 | 12.97 | 0.93% | 0.65亿 | 2.09% | -720.35万 | 11.17% | -299.17万 | 4.64% | -421.18万 | 6.53% | -401.28万 | 6.22% | 0.11亿 | 17.39% |
| 34 | 2025-08-04 | 12.85 | 2.23% | 0.78亿 | 2.57% | 290.42万 | 3.74% | 230.81万 | 2.97% | 59.61万 | 0.77% | -386.84万 | 4.98% | 96.42万 | 1.24% |
| 35 | 2025-08-01 | 12.57 | -1.02% | 0.91亿 | 3.02% | 460.96万 | 5.07% | -718.57万 | 7.91% | 0.12亿 | 12.98% | 286.88万 | 3.16% | -747.84万 | 8.23% |
| 36 | 2025-07-31 | 12.7 | 0.08% | 0.65亿 | 2.17% | 467.23万 | 7.13% | 361.81万 | 5.52% | 105.42万 | 1.61% | 121.61万 | 1.86% | -588.84万 | 8.99% |
| 37 | 2025-07-30 | 12.69 | -0.7% | 0.45亿 | 1.5% | 23.31万 | 0.51% | 109.05万 | 2.4% | -85.74万 | 1.89% | 208.82万 | 4.6% | -232.13万 | 5.12% |
| 38 | 2025-07-29 | 12.78 | -0.7% | 0.59亿 | 1.95% | -165.07万 | 2.79% | 0.18万 | 0% | -165.25万 | 2.79% | -11.23万 | 0.19% | 176.3万 | 2.98% |
| 39 | 2025-07-28 | 12.87 | 0.86% | 0.71亿 | 2.3% | -292.9万 | 4.14% | -190.54万 | 2.69% | -102.35万 | 1.45% | 69.99万 | 0.99% | 222.91万 | 3.15% |
| 40 | 2025-07-25 | 12.76 | -0.31% | 0.54亿 | 1.78% | -0.1亿 | 18.73% | -255.77万 | 4.71% | -761.56万 | 14.02% | 59.47万 | 1.09% | 957.86万 | 17.64% |
| 41 | 2025-07-24 | 12.8 | 1.51% | 0.46亿 | 1.52% | 93.84万 | 2.04% | 12.78万 | 0.28% | 81.06万 | 1.76% | -177.49万 | 3.85% | 83.65万 | 1.82% |
| 42 | 2025-07-23 | 12.61 | -1.18% | 0.39亿 | 1.3% | -588.75万 | 14.97% | -83.85万 | 2.13% | -504.89万 | 12.84% | 237.4万 | 6.04% | 351.34万 | 8.93% |
| 43 | 2025-07-22 | 12.76 | -0.85% | 0.53亿 | 1.73% | 81.09万 | 1.53% | 21.49万 | 0.41% | 59.59万 | 1.13% | 261.51万 | 4.94% | -342.59万 | 6.48% |
| 44 | 2025-07-21 | 12.87 | 1.58% | 0.48亿 | 1.58% | -96.33万 | 2% | 19.45万 | 0.4% | -115.79万 | 2.4% | -65.24万 | 1.35% | 161.57万 | 3.35% |
| 45 | 2025-07-18 | 12.67 | -1.63% | 0.56亿 | 1.87% | -347.63万 | 6.18% | -285.89万 | 5.08% | -61.75万 | 1.1% | 132.68万 | 2.36% | 214.96万 | 3.82% |
| 46 | 2025-07-17 | 12.88 | 1.98% | 0.66亿 | 2.17% | 336.23万 | 5.1% | 14.41万 | 0.22% | 321.82万 | 4.88% | -414.6万 | 6.29% | 78.37万 | 1.19% |
| 47 | 2025-07-16 | 12.63 | 2.43% | 0.95亿 | 3.17% | -159.78万 | 1.69% | -197.51万 | 2.09% | 37.74万 | 0.4% | -568.75万 | 6.01% | 728.52万 | 7.7% |
| 48 | 2025-07-15 | 12.33 | -4.86% | 1.25亿 | 4.29% | -779.33万 | 6.23% | 652.29万 | 5.22% | -0.14亿 | 11.45% | 256.25万 | 2.05% | 523.08万 | 4.18% |
| 49 | 2025-07-14 | 12.96 | 0.7% | 0.59亿 | 1.9% | -56.14万 | 0.95% | -723.8万 | 12.29% | 667.66万 | 11.34% | 435.17万 | 7.39% | -379.03万 | 6.44% |
| 50 | 2025-07-11 | 12.87 | 0.23% | 0.43亿 | 1.41% | 455.98万 | 10.57% | 161.4万 | 3.74% | 294.58万 | 6.83% | -49.12万 | 1.14% | -406.85万 | 9.43% |