| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.3 | 0.16% | 0.26亿 | 0.88% | -201.9万 | 7.84% | -21.07万 | 0.82% | -180.83万 | 7.03% | 153.02万 | 5.95% | 48.88万 | 1.9% |
| 2 | 2025-10-30 | 12.1 | -0.08% | 0.29亿 | 0.99% | -191.84万 | 6.71% | 23.77万 | 0.83% | -215.61万 | 7.54% | -47.97万 | 1.68% | 239.81万 | 8.38% |
| 3 | 2025-10-27 | 12.27 | 0.49% | 0.26亿 | 0.91% | 32.82万 | 1.24% | 129.55万 | 4.89% | -96.73万 | 3.65% | -163.94万 | 6.19% | 131.11万 | 4.95% |
| 4 | 2025-10-22 | 12.06 | 0.58% | 0.25亿 | 0.88% | -33.77万 | 1.34% | -41.3万 | 1.64% | 7.54万 | 0.3% | 117.82万 | 4.67% | -84.06万 | 3.33% |
| 5 | 2025-10-09 | 12.15 | -0.49% | 0.39亿 | 1.36% | -401万 | 10.23% | -21.04万 | 0.54% | -379.96万 | 9.7% | 334.92万 | 8.55% | 66.08万 | 1.69% |
| 6 | 2025-09-30 | 12.21 | -1.85% | 0.31亿 | 1.05% | 234.56万 | 7.61% | 3.08万 | 0.1% | 231.48万 | 7.51% | 37.48万 | 1.22% | -272.03万 | 8.82% |
| 7 | 2025-09-29 | 12.44 | 1.3% | 0.37亿 | 1.27% | 197.37万 | 5.28% | -34.55万 | 0.93% | 231.93万 | 6.21% | -300.61万 | 8.05% | 103.24万 | 2.76% |
| 8 | 2025-09-26 | 12.28 | 0.49% | 0.32亿 | 1.1% | 124.43万 | 3.87% | -50.43万 | 1.57% | 174.86万 | 5.44% | -301.31万 | 9.38% | 176.88万 | 5.5% |
| 9 | 2025-09-25 | 12.22 | -2% | 0.41亿 | 1.41% | -612.69万 | 14.77% | -221.91万 | 5.35% | -390.78万 | 9.42% | 219.85万 | 5.3% | 392.84万 | 9.47% |
| 10 | 2025-09-24 | 12.47 | -0.64% | 0.41亿 | 1.4% | 266.69万 | 6.43% | 164.46万 | 3.97% | 102.24万 | 2.47% | 145.54万 | 3.51% | -412.24万 | 9.95% |
| 11 | 2025-09-23 | 12.55 | 1.13% | 0.6亿 | 2.04% | -186.09万 | 3.12% | -268.61万 | 4.5% | 82.52万 | 1.38% | 455.36万 | 7.63% | -269.27万 | 4.51% |
| 12 | 2025-09-22 | 12.41 | -0.4% | 0.3亿 | 1% | 351.97万 | 11.87% | 70.66万 | 2.38% | 281.31万 | 9.48% | 88.93万 | 3% | -440.9万 | 14.86% |
| 13 | 2025-09-19 | 12.46 | -1.74% | 0.46亿 | 1.54% | 324.31万 | 7.11% | 80.15万 | 1.76% | 244.16万 | 5.36% | -308.16万 | 6.76% | -16.16万 | 0.35% |
| 14 | 2025-09-18 | 12.68 | -2.24% | 0.54亿 | 1.78% | -495.46万 | 9.15% | 15.16万 | 0.28% | -510.62万 | 9.43% | 347.88万 | 6.42% | 147.58万 | 2.72% |
| 15 | 2025-09-17 | 12.97 | -0.23% | 0.42亿 | 1.34% | -155.76万 | 3.75% | 68.13万 | 1.64% | -223.89万 | 5.39% | 45.71万 | 1.1% | 110.06万 | 2.65% |
| 16 | 2025-09-16 | 13 | 1.56% | 0.45亿 | 1.46% | -632.07万 | 14.05% | -171.49万 | 3.81% | -460.59万 | 10.24% | -94.62万 | 2.1% | 726.7万 | 16.15% |
| 17 | 2025-09-15 | 12.8 | 0% | 0.39亿 | 1.28% | 105.6万 | 2.69% | 441.3万 | 11.26% | -335.71万 | 8.56% | 243.54万 | 6.21% | -349.13万 | 8.91% |
| 18 | 2025-09-12 | 12.8 | -0.93% | 0.25亿 | 0.83% | -309.37万 | 12.21% | -1.8万 | 0.07% | -307.57万 | 12.13% | 96.09万 | 3.79% | 213.28万 | 8.41% |
| 19 | 2025-09-11 | 12.92 | 0.08% | 0.39亿 | 1.29% | -255.9万 | 6.51% | -193.28万 | 4.92% | -62.62万 | 1.59% | -5.92万 | 0.15% | 261.82万 | 6.66% |
| 20 | 2025-09-10 | 12.91 | 0.47% | 0.46亿 | 1.5% | -37.24万 | 0.8% | -131.85万 | 2.85% | 94.6万 | 2.04% | -192.52万 | 4.16% | 229.77万 | 4.96% |
| 21 | 2025-09-09 | 12.85 | 0.86% | 0.7亿 | 2.29% | 190.85万 | 2.73% | -14.64万 | 0.21% | 205.49万 | 2.94% | -93.68万 | 1.34% | -97.17万 | 1.39% |
| 22 | 2025-09-08 | 12.74 | 2.08% | 0.48亿 | 1.58% | -233.36万 | 4.91% | -227.82万 | 4.79% | -5.55万 | 0.12% | -12.93万 | 0.27% | 246.3万 | 5.18% |
| 23 | 2025-09-05 | 12.48 | 1.46% | 0.36亿 | 1.2% | 85.6万 | 2.41% | 227.65万 | 6.41% | -142.06万 | 4% | 127.78万 | 3.6% | -213.38万 | 6.01% |
| 24 | 2025-09-04 | 12.3 | 0.74% | 0.44亿 | 1.52% | -200.29万 | 4.51% | 92.86万 | 2.09% | -293.16万 | 6.59% | 109.29万 | 2.46% | 91万 | 2.05% |
| 25 | 2025-09-03 | 12.21 | -3.63% | 0.5亿 | 1.69% | -327.72万 | 6.57% | -152.18万 | 3.05% | -175.54万 | 3.52% | 178.23万 | 3.57% | 149.49万 | 3% |
| 26 | 2025-09-02 | 12.67 | -0.08% | 0.63亿 | 2.1% | -326.1万 | 5.18% | 153.52万 | 2.44% | -479.62万 | 7.62% | -457.79万 | 7.28% | 783.89万 | 12.46% |