| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 30.95 | -0.42% | 1.35亿 | 1.93% | -0.11亿 | 8.46% | -312.22万 | 2.31% | -830.97万 | 6.15% | -714.31万 | 5.29% | 0.19亿 | 13.75% |
| 2 | 2025-10-30 | 31.08 | -2.72% | 1.67亿 | 2.37% | -0.39亿 | 23.2% | -0.15亿 | 8.74% | -0.24亿 | 14.46% | -472.1万 | 2.83% | 0.43亿 | 26.03% |
| 3 | 2025-10-16 | 31.79 | 0.51% | 1.86亿 | 2.58% | 765.16万 | 4.12% | 536.32万 | 2.88% | 228.84万 | 1.23% | -396.28万 | 2.13% | -368.88万 | 1.98% |
| 4 | 2025-10-15 | 31.63 | 2.1% | 1.6亿 | 2.26% | -662.19万 | 4.15% | -59.8万 | 0.37% | -602.38万 | 3.77% | -0.14亿 | 8.86% | 0.21亿 | 13.01% |
| 5 | 2025-10-14 | 30.98 | -3.97% | 2.53亿 | 3.52% | -0.29亿 | 11.41% | -0.18亿 | 7.17% | -0.11亿 | 4.24% | -186.14万 | 0.74% | 0.31亿 | 12.15% |
| 6 | 2025-10-09 | 34.96 | 6.1% | 5.23亿 | 6.8% | 0.49亿 | 9.33% | 0.42亿 | 8% | 691.42万 | 1.32% | -0.21亿 | 3.97% | -0.28亿 | 5.36% |
| 7 | 2025-09-30 | 32.95 | -2.66% | 3.33亿 | 4.44% | -244.94万 | 0.73% | 182.26万 | 0.55% | -427.2万 | 1.28% | -41.51万 | 0.12% | 286.45万 | 0.86% |
| 8 | 2025-09-29 | 33.85 | 2.98% | 3.97亿 | 5.32% | 0.35亿 | 8.87% | 0.18亿 | 4.54% | 0.17亿 | 4.33% | 70.33万 | 0.18% | -0.36亿 | 9.04% |
| 9 | 2025-09-26 | 32.87 | -0.57% | 2.68亿 | 3.9% | 0.24亿 | 9.12% | 0.18亿 | 6.71% | 644.89万 | 2.41% | 33.27万 | 0.12% | -0.25亿 | 9.24% |
| 10 | 2025-09-25 | 33.06 | -1.84% | 1.94亿 | 2.84% | -0.25亿 | 12.96% | -645.1万 | 3.32% | -0.19亿 | 9.64% | -762.31万 | 3.92% | 0.33亿 | 16.89% |
| 11 | 2025-09-24 | 33.68 | 1.45% | 2.36亿 | 3.46% | -956.12万 | 4.05% | 212.04万 | 0.9% | -0.12亿 | 4.95% | -362.42万 | 1.54% | 0.13亿 | 5.59% |
| 12 | 2025-09-23 | 33.2 | -2.9% | 3.46亿 | 5.08% | -0.62亿 | 17.93% | -0.52亿 | 14.93% | -0.1亿 | 3% | 994.95万 | 2.88% | 0.52亿 | 15.05% |
| 13 | 2025-09-22 | 34.19 | -1.21% | 2.37亿 | 3.36% | -0.39亿 | 16.41% | -0.11亿 | 4.6% | -0.28亿 | 11.81% | -590.86万 | 2.49% | 0.45亿 | 18.9% |
| 14 | 2025-09-19 | 34.61 | -0.69% | 2.94亿 | 4.07% | -414.51万 | 1.41% | -0.11亿 | 3.71% | 674万 | 2.3% | -0.2亿 | 6.87% | 0.24亿 | 8.28% |
| 15 | 2025-09-18 | 34.85 | -2.65% | 4.92亿 | 6.83% | -0.85亿 | 17.25% | -0.53亿 | 10.86% | -0.31亿 | 6.39% | 939.36万 | 1.91% | 0.76亿 | 15.34% |
| 16 | 2025-09-17 | 35.8 | -4.58% | 5.29亿 | 6.98% | -0.29亿 | 5.39% | -0.23亿 | 4.29% | -582.11万 | 1.1% | 524.39万 | 0.99% | 0.23亿 | 4.4% |
| 17 | 2025-09-16 | 37.52 | -1.78% | 3.8亿 | 4.96% | -0.35亿 | 9.34% | -0.24亿 | 6.21% | -0.12亿 | 3.13% | 715.86万 | 1.89% | 0.28亿 | 7.46% |
| 18 | 2025-09-15 | 38.2 | 5.26% | 5.02亿 | 6.49% | 0.4亿 | 7.89% | 0.25亿 | 4.9% | 0.15亿 | 2.99% | 575.64万 | 1.15% | -0.45亿 | 9.03% |
| 19 | 2025-09-12 | 36.29 | -2.68% | 3.12亿 | 4.17% | -0.36亿 | 11.52% | -881.53万 | 2.83% | -0.27亿 | 8.69% | 62.36万 | 0.2% | 0.35亿 | 11.32% |
| 20 | 2025-09-11 | 37.29 | 0.19% | 3.81亿 | 4.96% | -493.08万 | 1.29% | -0.1亿 | 2.68% | 526.26万 | 1.38% | 0.12亿 | 3.07% | -675.02万 | 1.77% |
| 21 | 2025-09-10 | 37.22 | -1.25% | 3.29亿 | 4.31% | -0.26亿 | 7.84% | -0.13亿 | 4.02% | -0.13亿 | 3.82% | 0.11亿 | 3.43% | 0.14亿 | 4.4% |
| 22 | 2025-09-09 | 37.69 | -2.94% | 3.33亿 | 4.26% | -0.2亿 | 6.1% | -0.25亿 | 7.61% | 503.3万 | 1.51% | 985.93万 | 2.96% | 0.1亿 | 3.14% |
| 23 | 2025-09-08 | 38.83 | -0.28% | 6.12亿 | 7.82% | 0.1亿 | 1.69% | -0.11亿 | 1.87% | 0.22亿 | 3.57% | 0.23亿 | 3.78% | -0.34亿 | 5.48% |
| 24 | 2025-09-05 | 38.94 | 10% | 5.13亿 | 6.72% | 0.83亿 | 16.26% | 0.81亿 | 15.86% | 201.76万 | 0.39% | -0.38亿 | 7.42% | -0.45亿 | 8.84% |
| 25 | 2025-09-04 | 35.4 | -0.28% | 5.42亿 | 7.29% | 0.33亿 | 6.18% | 0.15亿 | 2.84% | 0.18亿 | 3.34% | -0.16亿 | 2.95% | -0.17亿 | 3.22% |
| 26 | 2025-09-03 | 35.5 | -1.25% | 3.21亿 | 4.38% | -684.54万 | 2.13% | -0.16亿 | 4.96% | 909.5万 | 2.83% | -0.13亿 | 4.02% | 0.2亿 | 6.15% |
| 27 | 2025-09-02 | 35.95 | -4.72% | 5.83亿 | 7.8% | -0.43亿 | 7.38% | -0.25亿 | 4.24% | -0.18亿 | 3.14% | 503.16万 | 0.86% | 0.38亿 | 6.51% |