| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.26 | -1.01% | 1.2亿 | 1.68% | -0.18亿 | 15.04% | -326.61万 | 2.73% | -0.15亿 | 12.31% | -269.26万 | 2.25% | 0.21亿 | 17.29% |
| 2 | 2025-09-19 | 34.61 | -0.69% | 2.94亿 | 4.07% | -414.51万 | 1.41% | -0.11亿 | 3.71% | 674万 | 2.3% | -0.2亿 | 6.87% | 0.24亿 | 8.28% |
| 3 | 2025-09-18 | 34.85 | -2.65% | 4.92亿 | 6.83% | -0.85亿 | 17.25% | -0.53亿 | 10.86% | -0.31亿 | 6.39% | 939.36万 | 1.91% | 0.76亿 | 15.34% |
| 4 | 2025-09-17 | 35.8 | -4.58% | 5.29亿 | 6.98% | -0.29亿 | 5.39% | -0.23亿 | 4.29% | -582.11万 | 1.1% | 524.39万 | 0.99% | 0.23亿 | 4.4% |
| 5 | 2025-09-16 | 37.52 | -1.78% | 3.8亿 | 4.96% | -0.35亿 | 9.34% | -0.24亿 | 6.21% | -0.12亿 | 3.13% | 715.86万 | 1.89% | 0.28亿 | 7.46% |
| 6 | 2025-09-15 | 38.2 | 5.26% | 5.02亿 | 6.49% | 0.4亿 | 7.89% | 0.25亿 | 4.9% | 0.15亿 | 2.99% | 575.64万 | 1.15% | -0.45亿 | 9.03% |
| 7 | 2025-09-12 | 36.29 | -2.68% | 3.12亿 | 4.17% | -0.36亿 | 11.52% | -881.53万 | 2.83% | -0.27亿 | 8.69% | 62.36万 | 0.2% | 0.35亿 | 11.32% |
| 8 | 2025-09-11 | 37.29 | 0.19% | 3.81亿 | 4.96% | -493.08万 | 1.29% | -0.1亿 | 2.68% | 526.26万 | 1.38% | 0.12亿 | 3.07% | -675.02万 | 1.77% |
| 9 | 2025-09-10 | 37.22 | -1.25% | 3.29亿 | 4.31% | -0.26亿 | 7.84% | -0.13亿 | 4.02% | -0.13亿 | 3.82% | 0.11亿 | 3.43% | 0.14亿 | 4.4% |
| 10 | 2025-09-09 | 37.69 | -2.94% | 3.33亿 | 4.26% | -0.2亿 | 6.1% | -0.25亿 | 7.61% | 503.3万 | 1.51% | 985.93万 | 2.96% | 0.1亿 | 3.14% |
| 11 | 2025-09-08 | 38.83 | -0.28% | 6.12亿 | 7.82% | 0.1亿 | 1.69% | -0.11亿 | 1.87% | 0.22亿 | 3.57% | 0.23亿 | 3.78% | -0.34亿 | 5.48% |
| 12 | 2025-09-05 | 38.94 | 10% | 5.13亿 | 6.72% | 0.83亿 | 16.26% | 0.81亿 | 15.86% | 201.76万 | 0.39% | -0.38亿 | 7.42% | -0.45亿 | 8.84% |
| 13 | 2025-09-04 | 35.4 | -0.28% | 5.42亿 | 7.29% | 0.33亿 | 6.18% | 0.15亿 | 2.84% | 0.18亿 | 3.34% | -0.16亿 | 2.95% | -0.17亿 | 3.22% |
| 14 | 2025-09-03 | 35.5 | -1.25% | 3.21亿 | 4.38% | -684.54万 | 2.13% | -0.16亿 | 4.96% | 909.5万 | 2.83% | -0.13亿 | 4.02% | 0.2亿 | 6.15% |
| 15 | 2025-09-02 | 35.95 | -4.72% | 5.83亿 | 7.8% | -0.43亿 | 7.38% | -0.25亿 | 4.24% | -0.18亿 | 3.14% | 503.16万 | 0.86% | 0.38亿 | 6.51% |
| 16 | 2025-09-01 | 37.73 | 4.81% | 6.37亿 | 8.29% | 0.39亿 | 6.1% | 0.3亿 | 4.69% | 894.02万 | 1.4% | -85.4万 | 0.13% | -0.38亿 | 5.96% |
| 17 | 2025-08-29 | 36 | 4.9% | 10.43亿 | 14.36% | 1.29亿 | 12.39% | 0.9亿 | 8.61% | 0.39亿 | 3.78% | 0.22亿 | 2.13% | -1.51亿 | 14.52% |
| 18 | 2025-08-28 | 34.32 | 10% | 4.27亿 | 6.23% | 1.01亿 | 23.76% | 1.12亿 | 26.17% | -0.1亿 | 2.4% | -0.65亿 | 15.29% | -0.36亿 | 8.47% |
| 19 | 2025-08-27 | 31.2 | -3.91% | 3.84亿 | 5.84% | -0.45亿 | 11.77% | -0.21亿 | 5.51% | -0.24亿 | 6.26% | -139.22万 | 0.36% | 0.47亿 | 12.13% |
| 20 | 2025-08-26 | 32.47 | 2.24% | 4.29亿 | 6.41% | 0.25亿 | 5.77% | 0.17亿 | 3.92% | 791.77万 | 1.84% | -0.4亿 | 9.28% | 0.15亿 | 3.52% |
| 21 | 2025-08-25 | 31.76 | 1.83% | 4.74亿 | 7.22% | 0.25亿 | 5.24% | -824.98万 | 1.74% | 0.33亿 | 6.98% | -438.1万 | 0.92% | -0.2亿 | 4.31% |
| 22 | 2025-08-22 | 31.19 | 1.7% | 2.26亿 | 3.57% | 0.26亿 | 11.51% | 876.57万 | 3.89% | 0.17亿 | 7.62% | -273.7万 | 1.21% | -0.23亿 | 10.29% |
| 23 | 2025-08-21 | 30.67 | -0.52% | 2.86亿 | 4.54% | 0.14亿 | 4.81% | 934.28万 | 3.27% | 443.29万 | 1.55% | 780.15万 | 2.73% | -0.22亿 | 7.54% |
| 24 | 2025-08-20 | 30.83 | -0.48% | 1.91亿 | 3.06% | -0.26亿 | 13.46% | -899.04万 | 4.71% | -0.17亿 | 8.74% | 81.88万 | 0.43% | 0.25亿 | 13.03% |
| 25 | 2025-08-19 | 30.98 | 0.26% | 2.56亿 | 4.04% | 369万 | 1.44% | -617.53万 | 2.41% | 986.53万 | 3.85% | 263.78万 | 1.03% | -632.77万 | 2.47% |
| 26 | 2025-08-18 | 30.9 | 0.03% | 2.98亿 | 4.72% | -0.13亿 | 4.22% | -17.97万 | 0.06% | -0.12亿 | 4.16% | 629.67万 | 2.11% | 628.25万 | 2.11% |
| 27 | 2025-08-15 | 30.89 | 2.86% | 3.29亿 | 5.2% | 526.4万 | 1.6% | 539.23万 | 1.64% | -12.82万 | 0.04% | -974.7万 | 2.97% | 448.3万 | 1.36% |
| 28 | 2025-08-14 | 30.03 | -6.1% | 4.57亿 | 7.33% | -0.64亿 | 14.11% | -0.36亿 | 7.93% | -0.28亿 | 6.19% | -20万 | 0.04% | 0.65亿 | 14.16% |
| 29 | 2025-08-13 | 31.98 | -1.99% | 4.09亿 | 6.26% | -905.24万 | 2.21% | -0.14亿 | 3.46% | 512.13万 | 1.25% | 23.3万 | 0.06% | 881.94万 | 2.16% |
| 30 | 2025-08-12 | 32.63 | -0.76% | 5.54亿 | 8.38% | -0.5亿 | 9.02% | -0.4亿 | 7.15% | -0.1亿 | 1.87% | -0.1亿 | 1.82% | 0.6亿 | 10.84% |
| 31 | 2025-08-11 | 32.88 | 5.62% | 9.71亿 | 14.45% | 0.58亿 | 6% | -262.3万 | 0.27% | 0.61亿 | 6.27% | -109.32万 | 0.11% | -0.57亿 | 5.89% |
| 32 | 2025-08-07 | 28.3 | 2.98% | 2.79亿 | 4.85% | 0.28亿 | 9.92% | 398.49万 | 1.43% | 0.24亿 | 8.49% | 427.03万 | 1.53% | -0.32亿 | 11.45% |
| 33 | 2025-08-06 | 27.48 | -0.43% | 1.54亿 | 2.73% | 61.52万 | 0.4% | -440.43万 | 2.86% | 501.95万 | 3.26% | -457.08万 | 2.97% | 395.56万 | 2.57% |
| 34 | 2025-08-05 | 27.6 | 1.02% | 1.57亿 | 2.82% | 71.02万 | 0.45% | -198.99万 | 1.27% | 270.01万 | 1.72% | -678.44万 | 4.31% | 607.43万 | 3.86% |
| 35 | 2025-08-04 | 27.32 | 0.26% | 1.7亿 | 3.07% | -691.44万 | 4.07% | -716.98万 | 4.22% | 25.53万 | 0.15% | -291.52万 | 1.71% | 982.96万 | 5.78% |
| 36 | 2025-08-01 | 27.25 | -1.3% | 2.42亿 | 4.32% | -0.13亿 | 5.47% | -113.38万 | 0.47% | -0.12亿 | 5% | -0.14亿 | 5.6% | 0.27亿 | 11.07% |
| 37 | 2025-07-31 | 27.61 | 2.26% | 4.75亿 | 8.27% | 0.15亿 | 3.12% | 0.22亿 | 4.62% | -712.67万 | 1.5% | -0.23亿 | 4.79% | 795.29万 | 1.67% |
| 38 | 2025-07-30 | 27 | -4.49% | 5.85亿 | 10.44% | -0.72亿 | 12.29% | -0.68亿 | 11.62% | -392.29万 | 0.67% | 0.23亿 | 3.9% | 0.49亿 | 8.39% |
| 39 | 2025-07-29 | 28.27 | 10% | 4.25亿 | 7.4% | 0.81亿 | 18.98% | 1.08亿 | 25.34% | -0.27亿 | 6.36% | -0.43亿 | 10.18% | -0.37亿 | 8.8% |
| 40 | 2025-07-28 | 25.7 | 1.58% | 1.84亿 | 3.54% | -747.77万 | 4.06% | -870.1万 | 4.72% | 122.33万 | 0.66% | 58.87万 | 0.32% | 688.9万 | 3.74% |
| 41 | 2025-07-25 | 25.3 | 4.55% | 2.28亿 | 4.47% | 0.11亿 | 4.96% | -71.18万 | 0.31% | 0.12亿 | 5.27% | -0.12亿 | 5.3% | 78.29万 | 0.34% |
| 42 | 2025-07-24 | 24.2 | 2.41% | 1.07亿 | 2.19% | 2.91万 | 0.03% | -448.21万 | 4.18% | 451.12万 | 4.21% | 189.7万 | 1.77% | -192.61万 | 1.8% |
| 43 | 2025-07-23 | 23.63 | -1.87% | 1亿 | 2.06% | -0.14亿 | 13.77% | -915.59万 | 9.19% | -455.49万 | 4.57% | 0.12亿 | 11.71% | 205.17万 | 2.06% |
| 44 | 2025-07-22 | 24.08 | -0.17% | 1.05亿 | 2.13% | 69.98万 | 0.66% | -241.85万 | 2.29% | 311.83万 | 2.96% | 332.8万 | 3.16% | -402.78万 | 3.82% |
| 45 | 2025-07-21 | 24.12 | -0.04% | 1.02亿 | 2.08% | -870.12万 | 8.54% | -652.03万 | 6.4% | -218.09万 | 2.14% | 125.05万 | 1.23% | 745.06万 | 7.32% |
| 46 | 2025-07-18 | 24.13 | -1.79% | 0.96亿 | 1.94% | 46万 | 0.48% | 7.4万 | 0.08% | 38.6万 | 0.4% | 308.69万 | 3.22% | -354.68万 | 3.7% |
| 47 | 2025-07-17 | 24.57 | 1.82% | 1.04亿 | 2.09% | -64.13万 | 0.62% | -280.84万 | 2.7% | 216.71万 | 2.08% | 692.99万 | 6.65% | -628.86万 | 6.04% |
| 48 | 2025-07-16 | 24.13 | 0% | 0.95亿 | 1.92% | -139.9万 | 1.47% | -619.61万 | 6.53% | 479.71万 | 5.05% | 695.9万 | 7.33% | -555.99万 | 5.86% |
| 49 | 2025-07-15 | 24.18 | 0.25% | 0.89亿 | 1.81% | 79.28万 | 0.89% | -104.77万 | 1.18% | 184.05万 | 2.07% | 467.98万 | 5.27% | -547.26万 | 6.17% |
| 50 | 2025-07-14 | 24.12 | 0.37% | 0.76亿 | 1.54% | 226.21万 | 2.98% | 430.62万 | 5.68% | -204.4万 | 2.7% | -165.43万 | 2.18% | -60.78万 | 0.8% |