| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 20.05 | 5.14% | 1.36亿 | 2.43% | 214.78万 | 1.58% | -179.69万 | 1.32% | 394.47万 | 2.9% | -404.8万 | 2.98% | 190.02万 | 1.4% |
| 2 | 2025-10-09 | 20.86 | -1.74% | 1.65亿 | 2.81% | -630.3万 | 3.82% | -768.73万 | 4.66% | 138.43万 | 0.84% | 0.18亿 | 10.7% | -0.11亿 | 6.88% |
| 3 | 2025-09-30 | 21.23 | 2.46% | 1.56亿 | 2.62% | 984.19万 | 6.32% | -373.54万 | 2.4% | 0.14亿 | 8.72% | -586.97万 | 3.77% | -397.22万 | 2.55% |
| 4 | 2025-09-29 | 20.72 | -1.57% | 1.21亿 | 2.07% | -153.61万 | 1.27% | -749.4万 | 6.2% | 595.79万 | 4.93% | 217.55万 | 1.8% | -63.94万 | 0.53% |
| 5 | 2025-09-26 | 21.05 | 0.96% | 1.83亿 | 3.06% | 596.28万 | 3.26% | 777.76万 | 4.25% | -181.49万 | 0.99% | 172.72万 | 0.94% | -768.99万 | 4.2% |
| 6 | 2025-09-25 | 20.85 | -1.51% | 1.02亿 | 1.74% | 311.05万 | 3.04% | 920.7万 | 8.99% | -609.66万 | 5.96% | -329.18万 | 3.22% | 18.13万 | 0.18% |
| 7 | 2025-09-24 | 21.17 | 0.67% | 1.28亿 | 2.18% | -0.16亿 | 12.34% | -944.54万 | 7.38% | -634.1万 | 4.96% | 89.36万 | 0.7% | 0.15亿 | 11.64% |
| 8 | 2025-09-23 | 21.03 | -2.55% | 1.28亿 | 2.18% | -737.97万 | 5.75% | -102.16万 | 0.8% | -635.81万 | 4.95% | -203.63万 | 1.59% | 941.6万 | 7.33% |
| 9 | 2025-09-22 | 21.58 | -0.37% | 1.33亿 | 2.19% | -674.78万 | 5.08% | 130.97万 | 0.99% | -805.75万 | 6.06% | -350.91万 | 2.64% | 0.1亿 | 7.72% |
| 10 | 2025-09-19 | 21.66 | -0.96% | 1.36亿 | 2.22% | -993.59万 | 7.3% | -267.54万 | 1.96% | -726.05万 | 5.33% | -147.96万 | 1.09% | 0.11亿 | 8.38% |
| 11 | 2025-09-18 | 21.87 | -3.49% | 2.78亿 | 4.41% | -454.28万 | 1.63% | 106万 | 0.38% | -560.27万 | 2.01% | 233.73万 | 0.84% | 220.55万 | 0.79% |
| 12 | 2025-09-17 | 22.66 | 3.85% | 2.89亿 | 4.54% | 0.11亿 | 3.68% | 0.11亿 | 3.64% | 11.13万 | 0.04% | -128.3万 | 0.44% | -933.87万 | 3.23% |
| 13 | 2025-09-16 | 21.82 | -2.89% | 1.92亿 | 3.11% | -0.2亿 | 10.18% | -0.25亿 | 13.05% | 548.97万 | 2.86% | 0.18亿 | 9.47% | 137.27万 | 0.72% |
| 14 | 2025-09-15 | 22.47 | 6.04% | 3.32亿 | 5.37% | 0.33亿 | 9.91% | 0.2亿 | 5.93% | 0.13亿 | 3.99% | -0.1亿 | 3.09% | -0.23亿 | 6.82% |
| 15 | 2025-09-12 | 21.19 | 0.95% | 2.27亿 | 3.83% | 766.94万 | 3.37% | 240.54万 | 1.06% | 526.4万 | 2.31% | 754.82万 | 3.32% | -0.15亿 | 6.69% |
| 16 | 2025-09-11 | 20.99 | 3.5% | 2.55亿 | 4.35% | 0.26亿 | 10.18% | 0.18亿 | 7.06% | 797.03万 | 3.12% | 601.19万 | 2.35% | -0.32亿 | 12.53% |
| 17 | 2025-09-10 | 20.28 | 0.05% | 0.65亿 | 1.15% | -132.88万 | 2.04% | -167.07万 | 2.56% | 34.19万 | 0.52% | 138.9万 | 2.13% | -6.03万 | 0.09% |
| 18 | 2025-09-09 | 20.27 | -0.25% | 1.14亿 | 1.99% | 429.39万 | 3.76% | 211.31万 | 1.85% | 218.08万 | 1.91% | 914.09万 | 8% | -0.13亿 | 11.76% |
| 19 | 2025-09-08 | 20.32 | -2.03% | 1.82亿 | 3.22% | -339.9万 | 1.87% | 393.81万 | 2.16% | -733.71万 | 4.03% | 0.22亿 | 12.3% | -0.19亿 | 10.43% |
| 20 | 2025-09-05 | 20.74 | 4.38% | 1.25亿 | 2.2% | 0.17亿 | 13.93% | 480.09万 | 3.83% | 0.13亿 | 10.1% | 40.66万 | 0.32% | -0.18亿 | 14.26% |
| 21 | 2025-09-04 | 19.87 | -0.2% | 1.07亿 | 1.92% | -0.11亿 | 10.07% | -109.09万 | 1.02% | -972.55万 | 9.06% | 529.33万 | 4.93% | 552.3万 | 5.14% |
| 22 | 2025-09-03 | 19.91 | -2.83% | 0.87亿 | 1.54% | -194.47万 | 2.22% | -376.11万 | 4.3% | 181.64万 | 2.08% | -587.3万 | 6.72% | 781.76万 | 8.94% |
| 23 | 2025-09-02 | 20.49 | -3.8% | 1.48亿 | 2.55% | -462.06万 | 3.11% | -601.64万 | 4.06% | 139.58万 | 0.94% | 239.24万 | 1.61% | 222.82万 | 1.5% |