| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.85 | 0.88% | 0.35亿 | 0.57% | -90.35万 | 2.59% | -152.27万 | 4.36% | 61.92万 | 1.77% | -20.82万 | 0.6% | 111.17万 | 3.19% |
| 2 | 2025-09-19 | 21.66 | -0.96% | 1.36亿 | 2.22% | -993.59万 | 7.3% | -267.54万 | 1.96% | -726.05万 | 5.33% | -147.96万 | 1.09% | 0.11亿 | 8.38% |
| 3 | 2025-09-18 | 21.87 | -3.49% | 2.78亿 | 4.41% | -454.28万 | 1.63% | 106万 | 0.38% | -560.27万 | 2.01% | 233.73万 | 0.84% | 220.55万 | 0.79% |
| 4 | 2025-09-17 | 22.66 | 3.85% | 2.89亿 | 4.54% | 0.11亿 | 3.68% | 0.11亿 | 3.64% | 11.13万 | 0.04% | -128.3万 | 0.44% | -933.87万 | 3.23% |
| 5 | 2025-09-16 | 21.82 | -2.89% | 1.92亿 | 3.11% | -0.2亿 | 10.18% | -0.25亿 | 13.05% | 548.97万 | 2.86% | 0.18亿 | 9.47% | 137.27万 | 0.72% |
| 6 | 2025-09-15 | 22.47 | 6.04% | 3.32亿 | 5.37% | 0.33亿 | 9.91% | 0.2亿 | 5.93% | 0.13亿 | 3.99% | -0.1亿 | 3.09% | -0.23亿 | 6.82% |
| 7 | 2025-09-12 | 21.19 | 0.95% | 2.27亿 | 3.83% | 766.94万 | 3.37% | 240.54万 | 1.06% | 526.4万 | 2.31% | 754.82万 | 3.32% | -0.15亿 | 6.69% |
| 8 | 2025-09-11 | 20.99 | 3.5% | 2.55亿 | 4.35% | 0.26亿 | 10.18% | 0.18亿 | 7.06% | 797.03万 | 3.12% | 601.19万 | 2.35% | -0.32亿 | 12.53% |
| 9 | 2025-09-10 | 20.28 | 0.05% | 0.65亿 | 1.15% | -132.88万 | 2.04% | -167.07万 | 2.56% | 34.19万 | 0.52% | 138.9万 | 2.13% | -6.03万 | 0.09% |
| 10 | 2025-09-09 | 20.27 | -0.25% | 1.14亿 | 1.99% | 429.39万 | 3.76% | 211.31万 | 1.85% | 218.08万 | 1.91% | 914.09万 | 8% | -0.13亿 | 11.76% |
| 11 | 2025-09-08 | 20.32 | -2.03% | 1.82亿 | 3.22% | -339.9万 | 1.87% | 393.81万 | 2.16% | -733.71万 | 4.03% | 0.22亿 | 12.3% | -0.19亿 | 10.43% |
| 12 | 2025-09-05 | 20.74 | 4.38% | 1.25亿 | 2.2% | 0.17亿 | 13.93% | 480.09万 | 3.83% | 0.13亿 | 10.1% | 40.66万 | 0.32% | -0.18亿 | 14.26% |
| 13 | 2025-09-04 | 19.87 | -0.2% | 1.07亿 | 1.92% | -0.11亿 | 10.07% | -109.09万 | 1.02% | -972.55万 | 9.06% | 529.33万 | 4.93% | 552.3万 | 5.14% |
| 14 | 2025-09-03 | 19.91 | -2.83% | 0.87亿 | 1.54% | -194.47万 | 2.22% | -376.11万 | 4.3% | 181.64万 | 2.08% | -587.3万 | 6.72% | 781.76万 | 8.94% |
| 15 | 2025-09-02 | 20.49 | -3.8% | 1.48亿 | 2.55% | -462.06万 | 3.11% | -601.64万 | 4.06% | 139.58万 | 0.94% | 239.24万 | 1.61% | 222.82万 | 1.5% |
| 16 | 2025-09-01 | 21.3 | 5.92% | 2.48亿 | 4.16% | -70.66万 | 0.29% | 555.74万 | 2.24% | -626.4万 | 2.53% | -505.24万 | 2.04% | 575.9万 | 2.33% |
| 17 | 2025-08-29 | 20.11 | -1.9% | 1.71亿 | 3.01% | -0.2亿 | 11.98% | -92.27万 | 0.54% | -0.2亿 | 11.44% | 153.86万 | 0.9% | 0.19亿 | 11.08% |
| 18 | 2025-08-28 | 20.5 | -3.21% | 3.12亿 | 5.36% | -0.54亿 | 17.19% | -0.5亿 | 15.86% | -415.38万 | 1.33% | 0.23亿 | 7.47% | 0.3亿 | 9.72% |
| 19 | 2025-08-27 | 21.18 | -5.45% | 2.37亿 | 3.88% | -0.32亿 | 13.45% | -0.3亿 | 12.46% | -235.05万 | 0.99% | 0.15亿 | 6.28% | 0.17亿 | 7.17% |
| 20 | 2025-08-26 | 22.4 | 0.36% | 2亿 | 3.18% | -47.67万 | 0.24% | -205.73万 | 1.03% | 158.05万 | 0.79% | 442.5万 | 2.21% | -394.83万 | 1.97% |
| 21 | 2025-08-25 | 22.32 | 0.09% | 1.92亿 | 3.05% | 699.91万 | 3.64% | 0.15亿 | 7.9% | -819.68万 | 4.26% | -352.41万 | 1.83% | -347.5万 | 1.81% |
| 22 | 2025-08-22 | 22.3 | 0.5% | 1.85亿 | 2.94% | 278.23万 | 1.51% | -287.67万 | 1.56% | 565.9万 | 3.06% | 702.45万 | 3.8% | -980.68万 | 5.31% |
| 23 | 2025-08-21 | 22.19 | -1.99% | 1.35亿 | 2.13% | -0.14亿 | 10.37% | -938.29万 | 6.97% | -458.25万 | 3.4% | 939.55万 | 6.97% | 456.98万 | 3.39% |
| 24 | 2025-08-20 | 22.64 | -0.31% | 1.35亿 | 2.14% | -888.35万 | 6.58% | -3.07万 | 0.02% | -885.29万 | 6.55% | 559.47万 | 4.14% | 328.89万 | 2.43% |
| 25 | 2025-08-19 | 22.71 | -1.6% | 1.69亿 | 2.64% | -0.38亿 | 22.33% | -0.2亿 | 11.57% | -0.18亿 | 10.76% | 0.13亿 | 7.57% | 0.25亿 | 14.76% |
| 26 | 2025-08-18 | 23.08 | -1.7% | 2.41亿 | 3.69% | -0.2亿 | 8.27% | -695.23万 | 2.89% | -0.13亿 | 5.38% | 0.14亿 | 5.87% | 576.57万 | 2.4% |
| 27 | 2025-08-15 | 23.48 | 0.86% | 2.62亿 | 3.96% | 0.16亿 | 6.18% | -647.19万 | 2.47% | 0.23亿 | 8.65% | -35.64万 | 0.14% | -0.16亿 | 6.04% |
| 28 | 2025-08-14 | 23.28 | 1.75% | 2.91亿 | 4.45% | 0.15亿 | 5.03% | -0.13亿 | 4.64% | 0.28亿 | 9.68% | -255.74万 | 0.88% | -0.12亿 | 4.15% |
| 29 | 2025-08-13 | 22.88 | -1.25% | 2.43亿 | 3.76% | 60.54万 | 0.25% | -0.19亿 | 7.66% | 0.19亿 | 7.91% | 599.76万 | 2.47% | -660.3万 | 2.72% |
| 30 | 2025-08-12 | 23.17 | -1.61% | 2.31亿 | 4.1% | -313.53万 | 1.35% | 241.79万 | 1.04% | -555.33万 | 2.4% | 991.88万 | 4.29% | -678.34万 | 2.93% |
| 31 | 2025-08-11 | 23.55 | 3.65% | 3.13亿 | 5.52% | 0.12亿 | 3.71% | 642.57万 | 2.05% | 516.82万 | 1.65% | -103.04万 | 0.33% | -0.11亿 | 3.38% |
| 32 | 2025-08-07 | 22.93 | 4.94% | 4.51亿 | 8.29% | 0.17亿 | 3.73% | 0.11亿 | 2.54% | 536.21万 | 1.19% | -25.89万 | 0.06% | -0.17亿 | 3.67% |
| 33 | 2025-08-06 | 21.85 | 0.46% | 3.3亿 | 6.26% | 0.27亿 | 8.18% | 0.28亿 | 8.44% | -86.6万 | 0.26% | -0.14亿 | 4.38% | -0.13亿 | 3.79% |
| 34 | 2025-08-05 | 21.75 | -0.5% | 2.02亿 | 3.85% | -307.86万 | 1.53% | -438.33万 | 2.17% | 130.47万 | 0.65% | 0.1亿 | 5.18% | -736.44万 | 3.65% |
| 35 | 2025-08-04 | 21.86 | 4.79% | 3.66亿 | 6.95% | 0.14亿 | 3.96% | -688.32万 | 1.88% | 0.21亿 | 5.84% | -139.44万 | 0.38% | -0.13亿 | 3.58% |
| 36 | 2025-08-01 | 20.86 | -2.98% | 1.75亿 | 3.43% | -0.24亿 | 13.47% | -0.16亿 | 9% | -781.54万 | 4.47% | 539.81万 | 3.09% | 0.18亿 | 10.38% |
| 37 | 2025-07-31 | 21.5 | -1.92% | 2.87亿 | 5.47% | 0.22亿 | 7.82% | 0.15亿 | 5.33% | 714.09万 | 2.49% | -0.1亿 | 3.61% | -0.12亿 | 4.21% |
| 38 | 2025-07-30 | 21.92 | -3.14% | 2.9亿 | 5.38% | 0.3亿 | 10.4% | 0.24亿 | 8.23% | 631.26万 | 2.18% | -0.1亿 | 3.53% | -0.2亿 | 6.88% |
| 39 | 2025-07-29 | 22.63 | 4.24% | 3.22亿 | 5.95% | 0.29亿 | 9.15% | 389.48万 | 1.21% | 0.26亿 | 7.94% | -113.98万 | 0.35% | -0.28亿 | 8.79% |
| 40 | 2025-07-28 | 21.71 | -1.23% | 2.88亿 | 5.54% | -185.98万 | 0.65% | -173.17万 | 0.6% | -12.81万 | 0.04% | -615.81万 | 2.14% | 801.79万 | 2.78% |
| 41 | 2025-07-25 | 21.98 | 4.37% | 3.41亿 | 6.4% | 595.25万 | 1.75% | 339.74万 | 1% | 255.51万 | 0.75% | -332.4万 | 0.98% | -262.85万 | 0.77% |
| 42 | 2025-07-24 | 21.06 | 4.72% | 3.04亿 | 6.02% | 0.53亿 | 17.51% | 0.12亿 | 3.79% | 0.42亿 | 13.72% | -204.27万 | 0.67% | -0.51亿 | 16.84% |
| 43 | 2025-07-23 | 20.11 | -0.2% | 0.9亿 | 1.83% | -241.47万 | 2.7% | 30.45万 | 0.34% | -271.92万 | 3.04% | 150.99万 | 1.69% | 90.48万 | 1.01% |
| 44 | 2025-07-22 | 20.15 | -1.18% | 0.99亿 | 2.02% | 0.11亿 | 10.85% | -51.79万 | 0.53% | 0.11亿 | 11.37% | -398.33万 | 4.04% | -670.11万 | 6.8% |
| 45 | 2025-07-21 | 20.39 | -1.73% | 1.14亿 | 2.31% | 575.04万 | 5.05% | 276.62万 | 2.43% | 298.42万 | 2.62% | -352.88万 | 3.1% | -222.16万 | 1.95% |
| 46 | 2025-07-18 | 20.75 | 1.92% | 1.55亿 | 3.1% | 0.16亿 | 10.58% | 908.98万 | 5.87% | 729.56万 | 4.71% | -60.96万 | 0.39% | -0.16亿 | 10.18% |
| 47 | 2025-07-17 | 20.36 | 1.95% | 1.97亿 | 4.01% | 0.18亿 | 9.06% | 0.23亿 | 11.91% | -561.7万 | 2.85% | -287.22万 | 1.46% | -0.15亿 | 7.6% |
| 48 | 2025-07-16 | 19.97 | -0.65% | 2.25亿 | 4.7% | 884.86万 | 3.94% | 356.06万 | 1.58% | 528.8万 | 2.35% | -673.11万 | 3% | -211.75万 | 0.94% |
| 49 | 2025-07-15 | 20.1 | -2.62% | 2亿 | 4.13% | -0.16亿 | 8.25% | 22.46万 | 0.11% | -0.17亿 | 8.36% | 170.59万 | 0.85% | 0.15亿 | 7.4% |
| 50 | 2025-07-14 | 20.64 | -2.18% | 1.25亿 | 2.52% | -0.12亿 | 9.77% | -881.3万 | 7.04% | -342.2万 | 2.73% | -716.66万 | 5.72% | 0.19亿 | 15.49% |