| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.77 | -0.55% | 0.48亿 | 1.11% | -527.17万 | 11.08% | -386.57万 | 8.12% | -140.59万 | 2.95% | 153.02万 | 3.22% | 374.15万 | 7.86% |
| 2 | 2025-10-13 | 12.84 | -0.7% | 0.5亿 | 1.16% | -285.81万 | 5.76% | -53.76万 | 1.08% | -232.05万 | 4.67% | 5.83万 | 0.12% | 279.99万 | 5.64% |
| 3 | 2025-10-09 | 12.98 | 1.56% | 0.91亿 | 2.13% | 399.89万 | 4.38% | 414.99万 | 4.55% | -15.1万 | 0.17% | 344.39万 | 3.77% | -744.28万 | 8.16% |
| 4 | 2025-09-30 | 12.78 | -1.08% | 0.67亿 | 1.56% | -382.69万 | 5.7% | -22.32万 | 0.33% | -360.37万 | 5.36% | -869.63万 | 12.94% | 0.13亿 | 18.64% |
| 5 | 2025-09-29 | 12.92 | -0.15% | 0.6亿 | 1.4% | 7.04万 | 0.12% | 171.21万 | 2.85% | -164.17万 | 2.73% | -10.01万 | 0.17% | 2.97万 | 0.05% |
| 6 | 2025-09-26 | 12.94 | -0.31% | 0.68亿 | 1.57% | -652.03万 | 9.6% | -56.83万 | 0.84% | -595.21万 | 8.76% | 11.55万 | 0.17% | 640.48万 | 9.43% |
| 7 | 2025-09-25 | 12.98 | -0.99% | 0.87亿 | 1.99% | -5.61万 | 0.06% | 280.52万 | 3.23% | -286.13万 | 3.29% | -524.87万 | 6.04% | 530.49万 | 6.1% |
| 8 | 2025-09-24 | 13.11 | -0.3% | 0.87亿 | 1.99% | -0.16亿 | 18.6% | -384.88万 | 4.41% | -0.12亿 | 14.19% | -82.4万 | 0.94% | 0.17亿 | 19.54% |
| 9 | 2025-09-23 | 13.15 | -1.79% | 1.05亿 | 2.4% | -0.15亿 | 14.11% | -330.16万 | 3.14% | -0.12亿 | 10.97% | 37.45万 | 0.36% | 0.14亿 | 13.75% |
| 10 | 2025-09-22 | 13.39 | -1.4% | 0.76亿 | 1.7% | -739.64万 | 9.73% | -283.35万 | 3.73% | -456.29万 | 6.01% | -44.7万 | 0.59% | 784.34万 | 10.32% |
| 11 | 2025-09-19 | 13.58 | -0.73% | 1.01亿 | 2.23% | -472.81万 | 4.69% | 136.56万 | 1.35% | -609.37万 | 6.04% | 556.73万 | 5.52% | -83.92万 | 0.83% |
| 12 | 2025-09-18 | 13.68 | -1.94% | 1.7亿 | 3.7% | -0.19亿 | 10.95% | -818.85万 | 4.82% | -0.1亿 | 6.14% | -514.24万 | 3.02% | 0.24亿 | 13.98% |
| 13 | 2025-09-17 | 13.95 | -2.72% | 1.89亿 | 4.03% | -0.23亿 | 12.03% | -861.88万 | 4.55% | -0.14亿 | 7.48% | 133.24万 | 0.7% | 0.21亿 | 11.33% |
| 14 | 2025-09-16 | 14.34 | -0.07% | 1.22亿 | 2.54% | -0.14亿 | 11.92% | -283.13万 | 2.33% | -0.12亿 | 9.59% | -331.96万 | 2.73% | 0.18亿 | 14.65% |
| 15 | 2025-09-15 | 14.35 | 0.49% | 1.45亿 | 3.02% | -195.99万 | 1.35% | 185.88万 | 1.28% | -381.87万 | 2.64% | 131.81万 | 0.91% | 64.18万 | 0.44% |
| 16 | 2025-09-12 | 14.28 | -2.19% | 2.1亿 | 4.34% | -0.31亿 | 14.62% | -0.11亿 | 5.02% | -0.2亿 | 9.6% | -209.25万 | 1% | 0.33亿 | 15.62% |
| 17 | 2025-09-11 | 14.6 | -1.02% | 2.37亿 | 4.87% | -0.26亿 | 10.75% | -0.22亿 | 9.19% | -368.8万 | 1.55% | 405.53万 | 1.71% | 0.21亿 | 9.04% |
| 18 | 2025-09-10 | 14.75 | 1.79% | 3.4亿 | 6.86% | 0.34亿 | 10% | 0.27亿 | 8.04% | 664.38万 | 1.96% | 662.08万 | 1.95% | -0.41亿 | 11.95% |
| 19 | 2025-09-09 | 14.49 | -1.56% | 2.1亿 | 4.31% | -0.21亿 | 10.23% | -0.13亿 | 6.42% | -799.93万 | 3.81% | 368.41万 | 1.76% | 0.18亿 | 8.47% |
| 20 | 2025-09-08 | 14.72 | -0.41% | 3.33亿 | 6.72% | -660.22万 | 1.98% | 664.36万 | 2% | -0.13亿 | 3.98% | 728.24万 | 2.19% | -68.02万 | 0.2% |
| 21 | 2025-09-05 | 14.78 | 3.07% | 4.21亿 | 8.7% | 0.12亿 | 2.79% | -207.57万 | 0.49% | 0.14亿 | 3.28% | 0.17亿 | 4.02% | -0.29亿 | 6.81% |
| 22 | 2025-09-04 | 14.34 | 5.05% | 3.58亿 | 7.54% | 0.25亿 | 7.06% | 0.22亿 | 6.14% | 330.84万 | 0.92% | -0.22亿 | 6.12% | -335.61万 | 0.94% |
| 23 | 2025-09-03 | 13.65 | -3.81% | 1.56亿 | 3.35% | -0.19亿 | 12.26% | -190.63万 | 1.22% | -0.17亿 | 11.04% | 295.96万 | 1.9% | 0.16亿 | 10.36% |
| 24 | 2025-09-02 | 14.19 | -0.63% | 2.02亿 | 4.23% | -0.12亿 | 6.07% | -640.01万 | 3.17% | -582.85万 | 2.89% | 299.45万 | 1.49% | 923.41万 | 4.58% |