| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.35 | -1.69% | 0.41亿 | 0.92% | -548.13万 | 13.27% | -334.17万 | 8.09% | -213.96万 | 5.18% | -29.34万 | 0.71% | 577.47万 | 13.98% |
| 2 | 2025-09-19 | 13.58 | -0.73% | 1.01亿 | 2.23% | -472.81万 | 4.69% | 136.56万 | 1.35% | -609.37万 | 6.04% | 556.73万 | 5.52% | -83.92万 | 0.83% |
| 3 | 2025-09-18 | 13.68 | -1.94% | 1.7亿 | 3.7% | -0.19亿 | 10.95% | -818.85万 | 4.82% | -0.1亿 | 6.14% | -514.24万 | 3.02% | 0.24亿 | 13.98% |
| 4 | 2025-09-17 | 13.95 | -2.72% | 1.89亿 | 4.03% | -0.23亿 | 12.03% | -861.88万 | 4.55% | -0.14亿 | 7.48% | 133.24万 | 0.7% | 0.21亿 | 11.33% |
| 5 | 2025-09-16 | 14.34 | -0.07% | 1.22亿 | 2.54% | -0.14亿 | 11.92% | -283.13万 | 2.33% | -0.12亿 | 9.59% | -331.96万 | 2.73% | 0.18亿 | 14.65% |
| 6 | 2025-09-15 | 14.35 | 0.49% | 1.45亿 | 3.02% | -195.99万 | 1.35% | 185.88万 | 1.28% | -381.87万 | 2.64% | 131.81万 | 0.91% | 64.18万 | 0.44% |
| 7 | 2025-09-12 | 14.28 | -2.19% | 2.1亿 | 4.34% | -0.31亿 | 14.62% | -0.11亿 | 5.02% | -0.2亿 | 9.6% | -209.25万 | 1% | 0.33亿 | 15.62% |
| 8 | 2025-09-11 | 14.6 | -1.02% | 2.37亿 | 4.87% | -0.26亿 | 10.75% | -0.22亿 | 9.19% | -368.8万 | 1.55% | 405.53万 | 1.71% | 0.21亿 | 9.04% |
| 9 | 2025-09-10 | 14.75 | 1.79% | 3.4亿 | 6.86% | 0.34亿 | 10% | 0.27亿 | 8.04% | 664.38万 | 1.96% | 662.08万 | 1.95% | -0.41亿 | 11.95% |
| 10 | 2025-09-09 | 14.49 | -1.56% | 2.1亿 | 4.31% | -0.21亿 | 10.23% | -0.13亿 | 6.42% | -799.93万 | 3.81% | 368.41万 | 1.76% | 0.18亿 | 8.47% |
| 11 | 2025-09-08 | 14.72 | -0.41% | 3.33亿 | 6.72% | -660.22万 | 1.98% | 664.36万 | 2% | -0.13亿 | 3.98% | 728.24万 | 2.19% | -68.02万 | 0.2% |
| 12 | 2025-09-05 | 14.78 | 3.07% | 4.21亿 | 8.7% | 0.12亿 | 2.79% | -207.57万 | 0.49% | 0.14亿 | 3.28% | 0.17亿 | 4.02% | -0.29亿 | 6.81% |
| 13 | 2025-09-04 | 14.34 | 5.05% | 3.58亿 | 7.54% | 0.25亿 | 7.06% | 0.22亿 | 6.14% | 330.84万 | 0.92% | -0.22亿 | 6.12% | -335.61万 | 0.94% |
| 14 | 2025-09-03 | 13.65 | -3.81% | 1.56亿 | 3.35% | -0.19亿 | 12.26% | -190.63万 | 1.22% | -0.17亿 | 11.04% | 295.96万 | 1.9% | 0.16亿 | 10.36% |
| 15 | 2025-09-02 | 14.19 | -0.63% | 2.02亿 | 4.23% | -0.12亿 | 6.07% | -640.01万 | 3.17% | -582.85万 | 2.89% | 299.45万 | 1.49% | 923.41万 | 4.58% |
| 16 | 2025-09-01 | 14.28 | 2.59% | 2.68亿 | 5.63% | -298.56万 | 1.12% | -200万 | 0.75% | -98.56万 | 0.37% | -0.12亿 | 4.37% | 0.15亿 | 5.48% |
| 17 | 2025-08-29 | 13.92 | -0.5% | 1.67亿 | 3.56% | 843.26万 | 5.05% | 338.96万 | 2.03% | 504.3万 | 3.02% | -301.44万 | 1.81% | -541.82万 | 3.24% |
| 18 | 2025-08-28 | 13.99 | 0.87% | 2亿 | 4.32% | -798.01万 | 4% | -478.95万 | 2.4% | -319.06万 | 1.6% | 203.67万 | 1.02% | 594.34万 | 2.98% |
| 19 | 2025-08-27 | 13.87 | -2.46% | 2.07亿 | 4.4% | -0.22亿 | 10.41% | 6.39万 | 0.03% | -0.22亿 | 10.44% | -823.65万 | 3.98% | 0.3亿 | 14.39% |
| 20 | 2025-08-26 | 14.22 | 0.42% | 2.54亿 | 5.36% | -919.19万 | 3.61% | -595.18万 | 2.34% | -324.01万 | 1.27% | -449.74万 | 1.77% | 0.14亿 | 5.38% |
| 21 | 2025-08-25 | 14.16 | 2.68% | 3.27亿 | 6.97% | 0.39亿 | 11.91% | 0.29亿 | 8.88% | 990.72万 | 3.03% | -780.94万 | 2.39% | -0.31亿 | 9.52% |
| 22 | 2025-08-22 | 13.79 | -0.14% | 1.94亿 | 4.26% | -0.4亿 | 20.67% | -0.31亿 | 15.88% | -930.23万 | 4.78% | 0.11亿 | 5.53% | 0.29亿 | 15.13% |
| 23 | 2025-08-21 | 13.81 | -1.22% | 2.45亿 | 5.26% | -0.27亿 | 10.93% | -0.1亿 | 4.15% | -0.17亿 | 6.78% | -233.2万 | 0.95% | 0.29亿 | 11.89% |
| 24 | 2025-08-20 | 13.98 | 2.19% | 3.15亿 | 6.8% | 0.15亿 | 4.71% | 300.59万 | 0.96% | 0.12亿 | 3.76% | 63.76万 | 0.2% | -0.15亿 | 4.91% |
| 25 | 2025-08-19 | 13.68 | 1.86% | 2.18亿 | 4.77% | 818.6万 | 3.76% | 438.92万 | 2.01% | 379.68万 | 1.74% | 0.11亿 | 4.85% | -0.19亿 | 8.61% |
| 26 | 2025-08-18 | 13.43 | 0.75% | 1.63亿 | 3.65% | 148.63万 | 0.91% | 135.82万 | 0.83% | 12.8万 | 0.08% | 897.74万 | 5.5% | -0.1亿 | 6.41% |
| 27 | 2025-08-15 | 13.33 | -0.07% | 1.42亿 | 3.19% | -0.23亿 | 15.95% | -207.38万 | 1.46% | -0.21亿 | 14.5% | 926.15万 | 6.51% | 0.13亿 | 9.44% |
| 28 | 2025-08-14 | 13.34 | -2.84% | 1.72亿 | 3.82% | -0.28亿 | 16.09% | -0.16亿 | 9.22% | -0.12亿 | 6.87% | 43.79万 | 0.25% | 0.27亿 | 15.84% |
| 29 | 2025-08-13 | 13.73 | -1.01% | 2.34亿 | 5.09% | -0.18亿 | 7.66% | -410.83万 | 1.75% | -0.14亿 | 5.91% | 948.16万 | 4.05% | 848.21万 | 3.62% |
| 30 | 2025-08-12 | 13.87 | -2.46% | 2.54亿 | 5.46% | -0.14亿 | 5.61% | -0.12亿 | 4.53% | -274.84万 | 1.08% | 101.37万 | 0.4% | 0.13亿 | 5.21% |
| 31 | 2025-08-11 | 14.22 | 6.28% | 5.37亿 | 11.3% | 0.51亿 | 9.41% | 0.53亿 | 9.82% | -215.81万 | 0.4% | -0.35亿 | 6.43% | -0.16亿 | 2.98% |
| 32 | 2025-08-07 | 13.18 | 1.62% | 2.11亿 | 4.78% | 0.23亿 | 10.86% | -10.34万 | 0.05% | 0.23亿 | 10.91% | 332.63万 | 1.58% | -0.26亿 | 12.43% |
| 33 | 2025-08-06 | 12.97 | -0.31% | 0.53亿 | 1.23% | -0.11亿 | 21.24% | -318.43万 | 5.99% | -809.99万 | 15.25% | 46.6万 | 0.88% | 0.11亿 | 20.36% |
| 34 | 2025-08-05 | 13.01 | 0.7% | 0.54亿 | 1.24% | -310.37万 | 5.78% | -253.42万 | 4.72% | -56.95万 | 1.06% | -186.47万 | 3.48% | 496.84万 | 9.26% |
| 35 | 2025-08-04 | 12.92 | 0.23% | 0.38亿 | 0.88% | -197.24万 | 5.19% | 61.03万 | 1.61% | -258.27万 | 6.8% | -278.21万 | 7.33% | 475.45万 | 12.52% |
| 36 | 2025-08-01 | 12.89 | 0.31% | 0.43亿 | 1.01% | -579.25万 | 13.36% | -117.88万 | 2.72% | -461.37万 | 10.64% | 416.8万 | 9.61% | 162.45万 | 3.75% |
| 37 | 2025-07-31 | 12.85 | -1.38% | 0.65亿 | 1.51% | -600.61万 | 9.19% | -215.53万 | 3.3% | -385.07万 | 5.89% | 309.8万 | 4.74% | 290.81万 | 4.45% |
| 38 | 2025-07-30 | 13.03 | 0.39% | 0.74亿 | 1.7% | 61.05万 | 0.83% | 165.51万 | 2.24% | -104.45万 | 1.42% | -55.29万 | 0.75% | -5.76万 | 0.08% |
| 39 | 2025-07-29 | 12.98 | -0.76% | 0.98亿 | 2.26% | -946.83万 | 9.68% | -367.49万 | 3.76% | -579.33万 | 5.93% | -338.75万 | 3.46% | 0.13亿 | 13.15% |
| 40 | 2025-07-28 | 13.08 | 0% | 0.52亿 | 1.18% | -122.88万 | 2.38% | -181.53万 | 3.52% | 58.65万 | 1.14% | 131.06万 | 2.54% | -8.18万 | 0.16% |
| 41 | 2025-07-25 | 13.08 | -0.53% | 0.65亿 | 1.48% | -128.09万 | 1.98% | -37.86万 | 0.58% | -90.23万 | 1.39% | -288.36万 | 4.45% | 416.45万 | 6.43% |
| 42 | 2025-07-24 | 13.15 | 1.15% | 0.84亿 | 1.92% | -256.99万 | 3.05% | 86.14万 | 1.02% | -343.13万 | 4.07% | 20.22万 | 0.24% | 236.77万 | 2.81% |
| 43 | 2025-07-23 | 13 | -0.76% | 0.76亿 | 1.74% | -199.06万 | 2.62% | -33.13万 | 0.44% | -165.93万 | 2.18% | -52.32万 | 0.69% | 251.38万 | 3.31% |
| 44 | 2025-07-22 | 13.1 | -0.08% | 0.7亿 | 1.61% | -411.55万 | 5.85% | 34.74万 | 0.49% | -446.29万 | 6.35% | 293.5万 | 4.17% | 118.05万 | 1.68% |
| 45 | 2025-07-21 | 13.11 | 0.54% | 0.67亿 | 1.52% | 286.78万 | 4.3% | 611.4万 | 9.17% | -324.62万 | 4.87% | -526.69万 | 7.9% | 239.91万 | 3.6% |
| 46 | 2025-07-18 | 13.04 | -0.53% | 0.68亿 | 1.57% | -614.3万 | 8.97% | 44.22万 | 0.65% | -658.52万 | 9.62% | -334.85万 | 4.89% | 949.16万 | 13.87% |
| 47 | 2025-07-17 | 13.11 | 1.47% | 1亿 | 2.3% | 600.18万 | 5.98% | 248.79万 | 2.48% | 351.39万 | 3.5% | -320.1万 | 3.19% | -280.08万 | 2.79% |
| 48 | 2025-07-16 | 12.92 | 1.65% | 0.81亿 | 1.89% | 855.75万 | 10.5% | 252.27万 | 3.1% | 603.48万 | 7.41% | -677.64万 | 8.32% | -178.1万 | 2.19% |
| 49 | 2025-07-15 | 12.71 | -1.78% | 0.93亿 | 2.18% | -0.12亿 | 12.8% | -455.89万 | 4.91% | -732.47万 | 7.89% | -3.51万 | 0.04% | 0.12亿 | 12.84% |
| 50 | 2025-07-14 | 12.94 | -1.75% | 1.07亿 | 2.49% | -0.14亿 | 13.32% | -0.13亿 | 12.21% | -118.83万 | 1.11% | -293.28万 | 2.74% | 0.17亿 | 16.06% |