| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 4.6 | 1.77% | 4.73亿 | 16.12% | -0.11亿 | 2.36% | -65.82万 | 0.14% | -0.11亿 | 2.22% | 0.13亿 | 2.68% | -148.25万 | 0.31% |
| 2 | 2025-10-15 | 3.94 | 10.06% | 0.61亿 | 2.42% | 0.37亿 | 59.81% | 0.44亿 | 71.38% | -707.86万 | 11.57% | -0.15亿 | 24.55% | -0.22亿 | 35.26% |
| 3 | 2025-10-14 | 3.58 | 2.29% | 0.96亿 | 4.14% | 531.18万 | 5.56% | -41.65万 | 0.44% | 572.84万 | 6% | -1.88万 | 0.02% | -529.3万 | 5.54% |
| 4 | 2025-10-10 | 3.48 | 0.87% | 0.74亿 | 3.31% | 150.9万 | 2.04% | 189.79万 | 2.56% | -38.9万 | 0.53% | -178.29万 | 2.41% | 27.39万 | 0.37% |
| 5 | 2025-10-09 | 3.45 | -0.86% | 0.65亿 | 2.92% | -517.41万 | 7.95% | -497.3万 | 7.64% | -20.1万 | 0.31% | 43.62万 | 0.67% | 473.79万 | 7.28% |
| 6 | 2025-09-30 | 3.48 | -0.57% | 0.54亿 | 2.42% | -327.27万 | 6.01% | -215.09万 | 3.95% | -112.19万 | 2.06% | -230.01万 | 4.23% | 557.29万 | 10.24% |
| 7 | 2025-09-29 | 3.5 | 1.74% | 0.74亿 | 3.33% | -522.07万 | 7.04% | 1.97万 | 0.03% | -524.04万 | 7.07% | -121.45万 | 1.64% | 643.52万 | 8.68% |
| 8 | 2025-09-26 | 3.44 | 0% | 0.64亿 | 2.89% | -227.45万 | 3.55% | 13.99万 | 0.22% | -241.43万 | 3.77% | -64.17万 | 1% | 291.61万 | 4.55% |
| 9 | 2025-09-25 | 3.44 | 0.58% | 0.79亿 | 3.56% | 45.74万 | 0.58% | -140.15万 | 1.77% | 185.89万 | 2.35% | -316.29万 | 4% | 270.56万 | 3.42% |
| 10 | 2025-09-24 | 3.42 | 2.7% | 1.04亿 | 4.76% | -573.69万 | 5.54% | -100.08万 | 0.97% | -473.61万 | 4.57% | -298.74万 | 2.88% | 872.43万 | 8.42% |
| 11 | 2025-09-23 | 3.33 | -0.6% | 1.34亿 | 6.32% | 125.73万 | 0.94% | -205.78万 | 1.54% | 331.51万 | 2.48% | -336.58万 | 2.52% | 210.85万 | 1.58% |
| 12 | 2025-09-22 | 3.35 | -9.95% | 1.7亿 | 7.79% | -0.22亿 | 13.14% | -0.15亿 | 8.81% | -734.95万 | 4.33% | 370.74万 | 2.18% | 0.19亿 | 10.95% |
| 13 | 2025-09-19 | 3.72 | -2.11% | 0.91亿 | 3.77% | -132.37万 | 1.46% | -179.22万 | 1.98% | 46.85万 | 0.52% | -859.07万 | 9.48% | 991.44万 | 10.94% |
| 14 | 2025-09-18 | 3.8 | -3.8% | 1.45亿 | 5.8% | -0.17亿 | 11.88% | -290.69万 | 2.01% | -0.14亿 | 9.87% | -228.34万 | 1.58% | 0.19亿 | 13.46% |
| 15 | 2025-09-17 | 3.95 | -1% | 1.3亿 | 5.07% | -55.69万 | 0.43% | 224.23万 | 1.73% | -279.92万 | 2.16% | -658.31万 | 5.08% | 714万 | 5.51% |
| 16 | 2025-09-16 | 3.99 | 1.27% | 1.4亿 | 5.47% | 323.67万 | 2.31% | 77.36万 | 0.55% | 246.31万 | 1.76% | -102.78万 | 0.73% | -220.9万 | 1.58% |
| 17 | 2025-09-15 | 3.94 | 0.77% | 1.28亿 | 5.08% | -708.21万 | 5.52% | -246.38万 | 1.92% | -461.83万 | 3.6% | -450万 | 3.51% | 0.12亿 | 9.03% |
| 18 | 2025-09-12 | 3.91 | -0.76% | 1.06亿 | 4.17% | -686.87万 | 6.51% | -400.96万 | 3.8% | -285.91万 | 2.71% | -284.02万 | 2.69% | 970.89万 | 9.2% |
| 19 | 2025-09-11 | 3.94 | -1.01% | 1.45亿 | 5.71% | -0.33亿 | 22.93% | -0.12亿 | 8% | -0.22亿 | 14.93% | -175.01万 | 1.21% | 0.35亿 | 24.14% |
| 20 | 2025-09-10 | 3.98 | -0.75% | 1.57亿 | 6.12% | -0.27亿 | 17.15% | -597.83万 | 3.82% | -0.21亿 | 13.34% | -179.9万 | 1.15% | 0.29亿 | 18.3% |
| 21 | 2025-09-09 | 4.01 | 1.01% | 3.08亿 | 11.9% | -145.95万 | 0.47% | -0.11亿 | 3.59% | 958.42万 | 3.11% | 0.1亿 | 3.35% | -884.13万 | 2.87% |
| 22 | 2025-09-08 | 3.97 | 2.32% | 2.18亿 | 8.71% | 0.17亿 | 7.63% | 0.12亿 | 5.44% | 477.37万 | 2.19% | -0.12亿 | 5.5% | -466.1万 | 2.13% |
| 23 | 2025-09-05 | 3.88 | 3.47% | 1.85亿 | 7.5% | 0.11亿 | 6% | 0.11亿 | 6.09% | -16.44万 | 0.09% | -0.12亿 | 6.58% | 106.24万 | 0.58% |
| 24 | 2025-09-04 | 3.75 | 0.54% | 1.55亿 | 6.37% | 928.97万 | 6% | 66.95万 | 0.43% | 862.01万 | 5.56% | -917.28万 | 5.92% | -11.69万 | 0.08% |
| 25 | 2025-09-03 | 3.73 | -1.58% | 1.27亿 | 5.24% | 329.52万 | 2.6% | 390.76万 | 3.09% | -61.24万 | 0.48% | -7.85万 | 0.06% | -321.67万 | 2.54% |
| 26 | 2025-09-02 | 3.79 | 1.34% | 1.86亿 | 7.64% | 0.17亿 | 8.94% | 680.13万 | 3.66% | 981.29万 | 5.28% | -152.24万 | 0.82% | -0.15亿 | 8.12% |