| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.72 | -2.11% | 0.91亿 | 3.77% | -132.37万 | 1.46% | -179.22万 | 1.98% | 46.85万 | 0.52% | -859.07万 | 9.48% | 991.44万 | 10.94% |
| 2 | 2025-09-18 | 3.8 | -3.8% | 1.45亿 | 5.8% | -0.17亿 | 11.88% | -290.69万 | 2.01% | -0.14亿 | 9.87% | -228.34万 | 1.58% | 0.19亿 | 13.46% |
| 3 | 2025-09-17 | 3.95 | -1% | 1.3亿 | 5.07% | -55.69万 | 0.43% | 224.23万 | 1.73% | -279.92万 | 2.16% | -658.31万 | 5.08% | 714万 | 5.51% |
| 4 | 2025-09-16 | 3.99 | 1.27% | 1.4亿 | 5.47% | 323.67万 | 2.31% | 77.36万 | 0.55% | 246.31万 | 1.76% | -102.78万 | 0.73% | -220.9万 | 1.58% |
| 5 | 2025-09-15 | 3.94 | 0.77% | 1.28亿 | 5.08% | -708.21万 | 5.52% | -246.38万 | 1.92% | -461.83万 | 3.6% | -450万 | 3.51% | 0.12亿 | 9.03% |
| 6 | 2025-09-12 | 3.91 | -0.76% | 1.06亿 | 4.17% | -686.87万 | 6.51% | -400.96万 | 3.8% | -285.91万 | 2.71% | -284.02万 | 2.69% | 970.89万 | 9.2% |
| 7 | 2025-09-11 | 3.94 | -1.01% | 1.45亿 | 5.71% | -0.33亿 | 22.93% | -0.12亿 | 8% | -0.22亿 | 14.93% | -175.01万 | 1.21% | 0.35亿 | 24.14% |
| 8 | 2025-09-10 | 3.98 | -0.75% | 1.57亿 | 6.12% | -0.27亿 | 17.15% | -597.83万 | 3.82% | -0.21亿 | 13.34% | -179.9万 | 1.15% | 0.29亿 | 18.3% |
| 9 | 2025-09-09 | 4.01 | 1.01% | 3.08亿 | 11.9% | -145.95万 | 0.47% | -0.11亿 | 3.59% | 958.42万 | 3.11% | 0.1亿 | 3.35% | -884.13万 | 2.87% |
| 10 | 2025-09-08 | 3.97 | 2.32% | 2.18亿 | 8.71% | 0.17亿 | 7.63% | 0.12亿 | 5.44% | 477.37万 | 2.19% | -0.12亿 | 5.5% | -466.1万 | 2.13% |
| 11 | 2025-09-05 | 3.88 | 3.47% | 1.85亿 | 7.5% | 0.11亿 | 6% | 0.11亿 | 6.09% | -16.44万 | 0.09% | -0.12亿 | 6.58% | 106.24万 | 0.58% |
| 12 | 2025-09-04 | 3.75 | 0.54% | 1.55亿 | 6.37% | 928.97万 | 6% | 66.95万 | 0.43% | 862.01万 | 5.56% | -917.28万 | 5.92% | -11.69万 | 0.08% |
| 13 | 2025-09-03 | 3.73 | -1.58% | 1.27亿 | 5.24% | 329.52万 | 2.6% | 390.76万 | 3.09% | -61.24万 | 0.48% | -7.85万 | 0.06% | -321.67万 | 2.54% |
| 14 | 2025-09-02 | 3.79 | 1.34% | 1.86亿 | 7.64% | 0.17亿 | 8.94% | 680.13万 | 3.66% | 981.29万 | 5.28% | -152.24万 | 0.82% | -0.15亿 | 8.12% |
| 15 | 2025-09-01 | 3.74 | 1.91% | 0.84亿 | 3.51% | -48.7万 | 0.58% | 45.07万 | 0.54% | -93.76万 | 1.12% | -302.55万 | 3.61% | 351.25万 | 4.19% |
| 16 | 2025-08-29 | 3.67 | -0.81% | 0.8亿 | 3.41% | -228.99万 | 2.85% | -227.83万 | 2.83% | -1.16万 | 0.01% | -38.73万 | 0.48% | 267.72万 | 3.33% |
| 17 | 2025-08-28 | 3.7 | -0.8% | 1.36亿 | 5.77% | -0.11亿 | 8.11% | -544.96万 | 4% | -561.38万 | 4.12% | -258.02万 | 1.89% | 0.14亿 | 10% |
| 18 | 2025-08-27 | 3.73 | -4.11% | 1.38亿 | 5.61% | -0.21亿 | 15.34% | -919.14万 | 6.68% | -0.12亿 | 8.66% | 39.69万 | 0.29% | 0.21亿 | 15.05% |
| 19 | 2025-08-26 | 3.89 | 0.52% | 0.96亿 | 3.85% | 101.73万 | 1.06% | 406.74万 | 4.22% | -305.01万 | 3.17% | 26.65万 | 0.28% | -128.38万 | 1.33% |
| 20 | 2025-08-25 | 3.87 | -0.77% | 1.14亿 | 4.57% | -885.01万 | 7.75% | -386.51万 | 3.39% | -498.5万 | 4.37% | -541.02万 | 4.74% | 0.14亿 | 12.49% |
| 21 | 2025-08-22 | 3.9 | -0.51% | 1.02亿 | 4.07% | -613.4万 | 6.02% | -570.33万 | 5.6% | -43.07万 | 0.42% | -226.62万 | 2.22% | 840.01万 | 8.24% |
| 22 | 2025-08-21 | 3.92 | 0.51% | 1.56亿 | 6.18% | -0.16亿 | 10.25% | -287.91万 | 1.85% | -0.13亿 | 8.4% | 53.27万 | 0.34% | 0.15亿 | 9.91% |
| 23 | 2025-08-20 | 3.9 | -0.26% | 1.69亿 | 6.69% | 0.1亿 | 6.18% | 622.6万 | 3.69% | 420.95万 | 2.49% | 208.47万 | 1.24% | -0.13亿 | 7.42% |
| 24 | 2025-08-19 | 3.91 | 2.09% | 1.38亿 | 5.56% | 0.13亿 | 9.34% | 0.12亿 | 8.51% | 114.13万 | 0.83% | -966.47万 | 6.99% | -323.81万 | 2.34% |
| 25 | 2025-08-18 | 3.83 | 1.32% | 1.19亿 | 4.8% | -155.07万 | 1.31% | 136.03万 | 1.14% | -291.1万 | 2.45% | 409.16万 | 3.44% | -254.09万 | 2.14% |
| 26 | 2025-08-15 | 3.78 | 1.34% | 0.8亿 | 3.29% | 319.54万 | 4.01% | 481.44万 | 6.04% | -161.9万 | 2.03% | 79.8万 | 1% | -399.34万 | 5.01% |
| 27 | 2025-08-14 | 3.73 | -2.36% | 0.92亿 | 3.8% | -676.29万 | 7.35% | 135.64万 | 1.47% | -811.92万 | 8.82% | -453.37万 | 4.93% | 0.11亿 | 12.27% |
| 28 | 2025-08-13 | 3.82 | -1.29% | 1.05亿 | 4.26% | -729.54万 | 6.96% | -16.06万 | 0.15% | -713.48万 | 6.8% | 193.77万 | 1.85% | 535.77万 | 5.11% |
| 29 | 2025-08-12 | 3.87 | -1.53% | 0.79亿 | 3.16% | -0.11亿 | 13.95% | -58.05万 | 0.74% | -0.1亿 | 13.21% | -220.04万 | 2.79% | 0.13亿 | 16.74% |
| 30 | 2025-08-11 | 3.93 | 1.81% | 1.33亿 | 5.28% | -328.43万 | 2.48% | 95.63万 | 0.72% | -424.06万 | 3.2% | 598.76万 | 4.51% | -270.33万 | 2.04% |
| 31 | 2025-08-07 | 3.82 | 0% | 1.01亿 | 4.12% | -181.3万 | 1.79% | 207.27万 | 2.04% | -388.57万 | 3.83% | 11.34万 | 0.11% | 169.96万 | 1.68% |
| 32 | 2025-08-06 | 3.82 | -0.78% | 0.68亿 | 2.76% | -337.51万 | 4.98% | -2.75万 | 0.04% | -334.76万 | 4.94% | -72.7万 | 1.07% | 410.22万 | 6.05% |
| 33 | 2025-08-05 | 3.85 | 1.05% | 0.77亿 | 3.13% | -146.62万 | 1.9% | 364.31万 | 4.72% | -510.92万 | 6.62% | 69.14万 | 0.9% | 77.48万 | 1% |
| 34 | 2025-08-04 | 3.81 | 0.26% | 0.73亿 | 3.01% | -876.18万 | 11.96% | -423.19万 | 5.77% | -453万 | 6.18% | -310.57万 | 4.24% | 0.12亿 | 16.19% |
| 35 | 2025-08-01 | 3.8 | 0.8% | 1.12亿 | 4.56% | 138.3万 | 1.24% | -366.83万 | 3.29% | 505.12万 | 4.53% | -559.54万 | 5.01% | 421.24万 | 3.77% |
| 36 | 2025-07-31 | 3.77 | -2.08% | 1.12亿 | 4.57% | -0.14亿 | 12.55% | -595.74万 | 5.33% | -805.78万 | 7.21% | -602.92万 | 5.4% | 0.2亿 | 17.94% |
| 37 | 2025-07-30 | 3.85 | -1.28% | 1.12亿 | 4.54% | -0.13亿 | 11.13% | -378.17万 | 3.36% | -872.54万 | 7.76% | 470.06万 | 4.18% | 780.65万 | 6.95% |
| 38 | 2025-07-29 | 3.9 | -0.51% | 1.16亿 | 4.67% | 260.46万 | 2.24% | 58.07万 | 0.5% | 202.4万 | 1.74% | -605.98万 | 5.21% | 345.52万 | 2.97% |
| 39 | 2025-07-28 | 3.92 | 0.26% | 1.3亿 | 5.2% | -0.1亿 | 7.8% | -901.16万 | 6.93% | -112.97万 | 0.87% | -134.78万 | 1.04% | 0.11亿 | 8.84% |
| 40 | 2025-07-25 | 3.91 | -1.01% | 1.54亿 | 6.07% | -753.17万 | 4.89% | -110.91万 | 0.72% | -642.26万 | 4.17% | -189.17万 | 1.23% | 942.34万 | 6.11% |
| 41 | 2025-07-24 | 3.95 | 0.77% | 2.06亿 | 8.16% | -0.27亿 | 12.84% | -0.22亿 | 10.55% | -473.68万 | 2.29% | -0.11亿 | 5.49% | 0.38亿 | 18.33% |
| 42 | 2025-07-23 | 3.92 | -5.08% | 4.16亿 | 16.15% | -0.54亿 | 13.07% | -0.35亿 | 8.39% | -0.19亿 | 4.68% | -0.67亿 | 16.07% | 1.21亿 | 29.13% |
| 43 | 2025-07-22 | 4.13 | 0% | 3.66亿 | 13.8% | 0.17亿 | 4.6% | 0.18亿 | 5.01% | -152.16万 | 0.42% | -0.18亿 | 4.9% | 111.54万 | 0.3% |
| 44 | 2025-07-21 | 4.13 | 1.47% | 3.93亿 | 14.67% | -0.18亿 | 4.56% | 765.42万 | 1.95% | -0.26亿 | 6.5% | 680.24万 | 1.73% | 0.11亿 | 2.82% |
| 45 | 2025-07-18 | 4.07 | -4.91% | 3.97亿 | 15.03% | -0.28亿 | 7.15% | -0.22亿 | 5.6% | -616.54万 | 1.55% | -582.04万 | 1.47% | 0.34亿 | 8.62% |
| 46 | 2025-07-17 | 4.28 | -3.82% | 5.74亿 | 20.42% | -0.79亿 | 13.68% | -0.46亿 | 8.09% | -0.32亿 | 5.58% | 0.14亿 | 2.46% | 0.64亿 | 11.22% |
| 47 | 2025-07-16 | 4.45 | -9.92% | 7.19亿 | 24.4% | -0.17亿 | 2.42% | -0.32亿 | 4.49% | 0.15亿 | 2.07% | 0.19亿 | 2.6% | -123.94万 | 0.17% |
| 48 | 2025-07-15 | 4.94 | -10.02% | 8.14亿 | 25.04% | -0.85亿 | 10.44% | -0.77亿 | 9.42% | -833.18万 | 1.02% | 0.3亿 | 3.64% | 0.55亿 | 6.8% |
| 49 | 2025-07-14 | 5.49 | 10.02% | 9.58亿 | 29.07% | 850.64万 | 0.89% | 0.27亿 | 2.8% | -0.18亿 | 1.91% | -0.22亿 | 2.33% | 0.14亿 | 1.44% |
| 50 | 2025-07-11 | 4.99 | 9.91% | 7.47亿 | 23.5% | -873.57万 | 1.17% | 0.15亿 | 2% | -0.24亿 | 3.17% | -514.51万 | 0.69% | 0.14亿 | 1.86% |