| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.23 | -0.14% | 0.33亿 | 1.37% | -35.51万 | 1.08% | 34.94万 | 1.06% | -70.46万 | 2.15% | -129.46万 | 3.94% | 164.97万 | 5.02% |
| 2 | 2025-10-20 | 7 | 2.04% | 0.34亿 | 1.47% | -334.88万 | 9.84% | -13.24万 | 0.39% | -321.63万 | 9.45% | -61.3万 | 1.8% | 396.18万 | 11.65% |
| 3 | 2025-10-13 | 6.93 | -1% | 0.41亿 | 1.77% | -224.14万 | 5.51% | 52.08万 | 1.28% | -276.22万 | 6.79% | 26.42万 | 0.65% | 197.71万 | 4.86% |
| 4 | 2025-10-09 | 6.96 | -0.71% | 0.27亿 | 1.18% | -161万 | 5.89% | -162.38万 | 5.94% | 1.37万 | 0.05% | 28.47万 | 1.04% | 132.54万 | 4.85% |
| 5 | 2025-09-30 | 7.01 | 0% | 0.25亿 | 1.07% | 140.75万 | 5.66% | -356.75万 | 14.34% | 497.5万 | 20% | -26.01万 | 1.05% | -114.74万 | 4.61% |
| 6 | 2025-09-29 | 7.01 | -0.28% | 0.35亿 | 1.5% | -283.34万 | 8.15% | -194.33万 | 5.59% | -89.01万 | 2.56% | 100.34万 | 2.89% | 183万 | 5.26% |
| 7 | 2025-09-26 | 7.03 | 1.3% | 0.52亿 | 2.21% | 410.5万 | 7.92% | 249.58万 | 4.82% | 160.91万 | 3.11% | 68.15万 | 1.32% | -478.65万 | 9.24% |
| 8 | 2025-09-25 | 6.94 | -0.29% | 0.26亿 | 1.14% | 127.91万 | 4.83% | -56.83万 | 2.15% | 184.75万 | 6.98% | 27.21万 | 1.03% | -155.12万 | 5.86% |
| 9 | 2025-09-24 | 6.96 | 1.46% | 0.27亿 | 1.19% | -297.54万 | 10.9% | -87.77万 | 3.22% | -209.77万 | 7.69% | -22.5万 | 0.82% | 320.04万 | 11.73% |
| 10 | 2025-09-23 | 6.86 | -1.15% | 0.41亿 | 1.8% | -452.45万 | 11.07% | -167.24万 | 4.09% | -285.21万 | 6.98% | -177.4万 | 4.34% | 629.85万 | 15.42% |
| 11 | 2025-09-22 | 6.94 | -1% | 0.34亿 | 1.48% | 197.8万 | 5.81% | 97.54万 | 2.87% | 100.26万 | 2.95% | -190.55万 | 5.6% | -7.25万 | 0.21% |
| 12 | 2025-09-19 | 7.01 | -0.99% | 0.37亿 | 1.61% | -143.06万 | 3.83% | -30.41万 | 0.81% | -112.66万 | 3.02% | 93.22万 | 2.5% | 49.85万 | 1.33% |
| 13 | 2025-09-18 | 7.08 | -1.53% | 0.51亿 | 2.14% | -564.92万 | 11.17% | -94.88万 | 1.88% | -470.04万 | 9.29% | 154.61万 | 3.06% | 410.31万 | 8.11% |
| 14 | 2025-09-17 | 7.19 | -0.55% | 0.34亿 | 1.43% | -572.14万 | 16.7% | -50.66万 | 1.48% | -521.48万 | 15.23% | 118.85万 | 3.47% | 453.29万 | 13.23% |
| 15 | 2025-09-16 | 7.23 | 0.98% | 0.36亿 | 1.53% | -120.82万 | 3.32% | 47.79万 | 1.31% | -168.61万 | 4.63% | -189.96万 | 5.21% | 310.79万 | 8.53% |
| 16 | 2025-09-15 | 7.16 | -0.69% | 0.25亿 | 1.06% | -185.77万 | 7.35% | -4.02万 | 0.16% | -181.75万 | 7.19% | 189.79万 | 7.51% | -4.02万 | 0.16% |
| 17 | 2025-09-12 | 7.21 | -0.41% | 0.42亿 | 1.75% | -40.61万 | 0.97% | -3.42万 | 0.08% | -37.19万 | 0.89% | -60.56万 | 1.45% | 101.17万 | 2.42% |
| 18 | 2025-09-11 | 7.24 | 0.14% | 0.41亿 | 1.72% | 454.84万 | 11.03% | 191.99万 | 4.66% | 262.85万 | 6.37% | -142.71万 | 3.46% | -312.13万 | 7.57% |
| 19 | 2025-09-10 | 7.23 | 0.28% | 0.31亿 | 1.31% | -333.76万 | 10.62% | -13.18万 | 0.42% | -320.58万 | 10.2% | -111.44万 | 3.55% | 445.21万 | 14.17% |
| 20 | 2025-09-09 | 7.21 | -0.41% | 0.35亿 | 1.45% | -439.18万 | 12.66% | -168.48万 | 4.86% | -270.7万 | 7.81% | 88.94万 | 2.56% | 350.24万 | 10.1% |
| 21 | 2025-09-08 | 7.24 | 0.84% | 0.36亿 | 1.48% | -10.72万 | 0.3% | -97.41万 | 2.74% | 86.69万 | 2.44% | -311.08万 | 8.76% | 321.81万 | 9.06% |
| 22 | 2025-09-05 | 7.18 | -0.69% | 0.53亿 | 2.23% | 182.79万 | 3.46% | -34.1万 | 0.65% | 216.89万 | 4.1% | 193.28万 | 3.66% | -376.08万 | 7.12% |
| 23 | 2025-09-04 | 7.23 | 2.41% | 0.69亿 | 2.87% | -266.86万 | 3.89% | 225.06万 | 3.28% | -491.92万 | 7.16% | -698.38万 | 10.17% | 965.24万 | 14.06% |
| 24 | 2025-09-03 | 7.06 | -3.02% | 0.6亿 | 2.53% | -933.28万 | 15.53% | -283.7万 | 4.72% | -649.58万 | 10.81% | 226.5万 | 3.77% | 706.79万 | 11.76% |
| 25 | 2025-09-02 | 7.28 | -0.68% | 0.64亿 | 2.65% | -858.2万 | 13.45% | -389.99万 | 6.11% | -468.21万 | 7.34% | 298.29万 | 4.67% | 559.91万 | 8.78% |