| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.01 | -0.99% | 0.37亿 | 1.61% | -143.06万 | 3.83% | -30.41万 | 0.81% | -112.66万 | 3.02% | 93.22万 | 2.5% | 49.85万 | 1.33% |
| 2 | 2025-09-18 | 7.08 | -1.53% | 0.51亿 | 2.14% | -564.92万 | 11.17% | -94.88万 | 1.88% | -470.04万 | 9.29% | 154.61万 | 3.06% | 410.31万 | 8.11% |
| 3 | 2025-09-17 | 7.19 | -0.55% | 0.34亿 | 1.43% | -572.14万 | 16.7% | -50.66万 | 1.48% | -521.48万 | 15.23% | 118.85万 | 3.47% | 453.29万 | 13.23% |
| 4 | 2025-09-16 | 7.23 | 0.98% | 0.36亿 | 1.53% | -120.82万 | 3.32% | 47.79万 | 1.31% | -168.61万 | 4.63% | -189.96万 | 5.21% | 310.79万 | 8.53% |
| 5 | 2025-09-15 | 7.16 | -0.69% | 0.25亿 | 1.06% | -185.77万 | 7.35% | -4.02万 | 0.16% | -181.75万 | 7.19% | 189.79万 | 7.51% | -4.02万 | 0.16% |
| 6 | 2025-09-12 | 7.21 | -0.41% | 0.42亿 | 1.75% | -40.61万 | 0.97% | -3.42万 | 0.08% | -37.19万 | 0.89% | -60.56万 | 1.45% | 101.17万 | 2.42% |
| 7 | 2025-09-11 | 7.24 | 0.14% | 0.41亿 | 1.72% | 454.84万 | 11.03% | 191.99万 | 4.66% | 262.85万 | 6.37% | -142.71万 | 3.46% | -312.13万 | 7.57% |
| 8 | 2025-09-10 | 7.23 | 0.28% | 0.31亿 | 1.31% | -333.76万 | 10.62% | -13.18万 | 0.42% | -320.58万 | 10.2% | -111.44万 | 3.55% | 445.21万 | 14.17% |
| 9 | 2025-09-09 | 7.21 | -0.41% | 0.35亿 | 1.45% | -439.18万 | 12.66% | -168.48万 | 4.86% | -270.7万 | 7.81% | 88.94万 | 2.56% | 350.24万 | 10.1% |
| 10 | 2025-09-08 | 7.24 | 0.84% | 0.36亿 | 1.48% | -10.72万 | 0.3% | -97.41万 | 2.74% | 86.69万 | 2.44% | -311.08万 | 8.76% | 321.81万 | 9.06% |
| 11 | 2025-09-05 | 7.18 | -0.69% | 0.53亿 | 2.23% | 182.79万 | 3.46% | -34.1万 | 0.65% | 216.89万 | 4.1% | 193.28万 | 3.66% | -376.08万 | 7.12% |
| 12 | 2025-09-04 | 7.23 | 2.41% | 0.69亿 | 2.87% | -266.86万 | 3.89% | 225.06万 | 3.28% | -491.92万 | 7.16% | -698.38万 | 10.17% | 965.24万 | 14.06% |
| 13 | 2025-09-03 | 7.06 | -3.02% | 0.6亿 | 2.53% | -933.28万 | 15.53% | -283.7万 | 4.72% | -649.58万 | 10.81% | 226.5万 | 3.77% | 706.79万 | 11.76% |
| 14 | 2025-09-02 | 7.28 | -0.68% | 0.64亿 | 2.65% | -858.2万 | 13.45% | -389.99万 | 6.11% | -468.21万 | 7.34% | 298.29万 | 4.67% | 559.91万 | 8.78% |
| 15 | 2025-09-01 | 7.33 | 0.69% | 0.42亿 | 1.72% | -414.2万 | 9.93% | -115.94万 | 2.78% | -298.26万 | 7.15% | -19.89万 | 0.48% | 434.09万 | 10.4% |
| 16 | 2025-08-29 | 7.28 | -0.41% | 0.56亿 | 2.3% | 181.6万 | 3.26% | 262.94万 | 4.72% | -81.35万 | 1.46% | 250.35万 | 4.49% | -431.95万 | 7.75% |
| 17 | 2025-08-28 | 7.31 | -2.27% | 1.06亿 | 4.37% | -788.78万 | 7.42% | -26.19万 | 0.25% | -762.59万 | 7.18% | 513.99万 | 4.84% | 274.79万 | 2.59% |
| 18 | 2025-08-27 | 7.48 | -2.86% | 1.3亿 | 5.17% | -99.67万 | 0.77% | 188.76万 | 1.46% | -288.43万 | 2.22% | 31.48万 | 0.24% | 68.19万 | 0.53% |
| 19 | 2025-08-26 | 7.7 | -0.13% | 0.71亿 | 2.77% | -273.9万 | 3.86% | -105.01万 | 1.48% | -168.9万 | 2.38% | -13.12万 | 0.18% | 287.02万 | 4.04% |
| 20 | 2025-08-25 | 7.71 | 0.65% | 0.85亿 | 3.35% | -900.43万 | 10.56% | -351.15万 | 4.12% | -549.28万 | 6.44% | 513.3万 | 6.02% | 387.14万 | 4.54% |
| 21 | 2025-08-22 | 7.66 | -0.26% | 0.83亿 | 3.26% | -239.36万 | 2.9% | 19.8万 | 0.24% | -259.16万 | 3.14% | -251.67万 | 3.05% | 491.03万 | 5.95% |
| 22 | 2025-08-21 | 7.68 | -0.39% | 0.77亿 | 3.04% | -710.11万 | 9.17% | -143.56万 | 1.85% | -566.55万 | 7.31% | -7.24万 | 0.09% | 717.35万 | 9.26% |
| 23 | 2025-08-20 | 7.71 | 2.12% | 1.07亿 | 4.22% | -392.43万 | 3.65% | -544.58万 | 5.07% | 152.16万 | 1.42% | -19.26万 | 0.18% | 411.69万 | 3.83% |
| 24 | 2025-08-19 | 7.55 | 1.21% | 0.79亿 | 3.17% | -848.21万 | 10.68% | -212.19万 | 2.67% | -636.03万 | 8.01% | 415.25万 | 5.23% | 432.97万 | 5.45% |
| 25 | 2025-08-18 | 7.46 | 0.4% | 0.62亿 | 2.5% | -421.06万 | 6.78% | 224.76万 | 3.62% | -645.81万 | 10.39% | 361.6万 | 5.82% | 59.46万 | 0.96% |
| 26 | 2025-08-15 | 7.43 | 0.13% | 0.55亿 | 2.22% | -39.84万 | 0.73% | 23.51万 | 0.43% | -63.35万 | 1.16% | 456.53万 | 8.34% | -416.69万 | 7.61% |
| 27 | 2025-08-14 | 7.42 | -2.11% | 0.81亿 | 3.26% | -17.89万 | 0.22% | -154.51万 | 1.9% | 136.63万 | 1.68% | 268.58万 | 3.3% | -250.7万 | 3.08% |
| 28 | 2025-08-13 | 7.58 | -1.04% | 0.54亿 | 2.16% | -7.33万 | 0.13% | -20.52万 | 0.38% | 13.19万 | 0.24% | 255.31万 | 4.7% | -247.98万 | 4.56% |
| 29 | 2025-08-12 | 7.66 | -0.52% | 0.35亿 | 1.35% | -276.66万 | 8.02% | -203.92万 | 5.91% | -72.74万 | 2.11% | 276.85万 | 8.02% | -0.2万 | 0.01% |
| 30 | 2025-08-11 | 7.7 | 0.52% | 0.54亿 | 2.1% | -295.62万 | 5.5% | -381.64万 | 7.1% | 86.02万 | 1.6% | 46.03万 | 0.86% | 249.59万 | 4.64% |
| 31 | 2025-08-07 | 7.63 | -0.52% | 0.39亿 | 1.54% | 188.43万 | 4.8% | 161.16万 | 4.11% | 27.26万 | 0.69% | 75.02万 | 1.91% | -263.45万 | 6.71% |
| 32 | 2025-08-06 | 7.67 | 0.13% | 0.34亿 | 1.36% | -200.79万 | 5.83% | -86.13万 | 2.5% | -114.65万 | 3.33% | 17.93万 | 0.52% | 182.86万 | 5.31% |
| 33 | 2025-08-05 | 7.66 | 0.92% | 0.42亿 | 1.65% | -254.7万 | 6.09% | 59.68万 | 1.43% | -314.37万 | 7.52% | -54.64万 | 1.31% | 309.34万 | 7.4% |
| 34 | 2025-08-04 | 7.59 | 0.93% | 0.4亿 | 1.58% | -443.94万 | 11.2% | -41.98万 | 1.06% | -401.96万 | 10.14% | 104.72万 | 2.64% | 339.22万 | 8.56% |
| 35 | 2025-08-01 | 7.52 | 0.8% | 0.53亿 | 2.13% | -596.02万 | 11.22% | -0.12亿 | 23.2% | 636.28万 | 11.98% | 385.89万 | 7.26% | 210.12万 | 3.96% |
| 36 | 2025-07-31 | 7.46 | -1.97% | 0.46亿 | 1.83% | 90.43万 | 1.98% | 216.59万 | 4.74% | -126.15万 | 2.76% | -26.43万 | 0.58% | -64万 | 1.4% |
| 37 | 2025-07-30 | 7.61 | 0% | 0.52亿 | 2.06% | -447.55万 | 8.62% | -49.72万 | 0.96% | -397.83万 | 7.66% | -451.15万 | 8.69% | 898.7万 | 17.31% |
| 38 | 2025-07-29 | 7.61 | -0.39% | 0.56亿 | 2.24% | -150.16万 | 2.67% | -124.75万 | 2.22% | -25.41万 | 0.45% | 421.54万 | 7.5% | -271.38万 | 4.83% |
| 39 | 2025-07-28 | 7.64 | 0% | 0.39亿 | 1.55% | -56.38万 | 1.44% | 22.36万 | 0.57% | -78.74万 | 2.01% | 52.94万 | 1.35% | 3.44万 | 0.09% |
| 40 | 2025-07-25 | 7.64 | -0.39% | 0.33亿 | 1.31% | 12.82万 | 0.38% | -62.55万 | 1.88% | 75.37万 | 2.26% | 97.65万 | 2.93% | -110.47万 | 3.31% |
| 41 | 2025-07-24 | 7.67 | 1.05% | 0.45亿 | 1.77% | -387.01万 | 8.62% | -134.16万 | 2.99% | -252.84万 | 5.63% | -157.61万 | 3.51% | 544.62万 | 12.13% |
| 42 | 2025-07-23 | 7.59 | -1.04% | 0.45亿 | 1.79% | -26.66万 | 0.59% | -358.68万 | 7.92% | 332.02万 | 7.33% | 175.39万 | 3.87% | -148.73万 | 3.29% |
| 43 | 2025-07-22 | 7.67 | 0.39% | 0.54亿 | 2.14% | 315.55万 | 5.81% | 174.27万 | 3.21% | 141.28万 | 2.6% | -223.17万 | 4.11% | -92.37万 | 1.7% |
| 44 | 2025-07-21 | 7.64 | 1.73% | 0.6亿 | 2.39% | -46.97万 | 0.78% | -63.62万 | 1.05% | 16.65万 | 0.28% | -328.79万 | 5.45% | 375.76万 | 6.22% |
| 45 | 2025-07-18 | 7.51 | -0.53% | 0.34亿 | 1.35% | -22.33万 | 0.66% | 178.96万 | 5.31% | -201.29万 | 5.97% | 9.24万 | 0.27% | 13.09万 | 0.39% |
| 46 | 2025-07-17 | 7.55 | 0.27% | 0.45亿 | 1.78% | -141.42万 | 3.16% | -16.45万 | 0.37% | -124.96万 | 2.79% | -202.73万 | 4.53% | 344.15万 | 7.69% |
| 47 | 2025-07-16 | 7.53 | 2.17% | 0.72亿 | 2.91% | -205.92万 | 2.84% | 20万 | 0.28% | -225.92万 | 3.12% | -125.3万 | 1.73% | 331.22万 | 4.57% |
| 48 | 2025-07-15 | 7.37 | -2.64% | 0.78亿 | 3.19% | 396.14万 | 5.07% | 585.56万 | 7.49% | -189.42万 | 2.42% | -272.53万 | 3.49% | -123.61万 | 1.58% |
| 49 | 2025-07-14 | 7.57 | 0% | 0.41亿 | 1.64% | -355.41万 | 8.63% | 58.56万 | 1.42% | -413.97万 | 10.05% | -99.68万 | 2.42% | 455.1万 | 11.05% |
| 50 | 2025-07-11 | 7.57 | 0.4% | 0.52亿 | 2.08% | -402.8万 | 7.72% | -155.93万 | 2.99% | -246.87万 | 4.73% | -62.89万 | 1.21% | 465.68万 | 8.93% |