| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 76.76 | 3.66% | 5.83亿 | 1.92% | -0.11亿 | 1.87% | -549.25万 | 0.94% | -542.49万 | 0.93% | -444.87万 | 0.76% | 0.15亿 | 2.64% |
| 2 | 2025-10-24 | 82.83 | 3.72% | 8亿 | 2.41% | 0.28亿 | 3.48% | 0.4亿 | 4.99% | -0.12亿 | 1.51% | -0.66亿 | 8.28% | 0.38亿 | 4.8% |
| 3 | 2025-10-09 | 100.55 | -3.85% | 7.75亿 | 1.91% | -1亿 | 12.96% | -0.44亿 | 5.7% | -0.56亿 | 7.26% | -724.96万 | 0.94% | 1.08亿 | 13.9% |
| 4 | 2025-09-30 | 104.58 | -3.4% | 6.9亿 | 1.63% | 0.7亿 | 10.17% | 0.51亿 | 7.44% | 0.19亿 | 2.73% | 895.21万 | 1.3% | -0.79亿 | 11.47% |
| 5 | 2025-09-29 | 108.26 | 9.02% | 7.86亿 | 1.84% | 1.13亿 | 14.35% | 1.27亿 | 16.17% | -0.14亿 | 1.83% | -0.44亿 | 5.59% | -0.69亿 | 8.76% |
| 6 | 2025-09-26 | 99.3 | 3.44% | 9.43亿 | 2.32% | -0.15亿 | 1.63% | -0.36亿 | 3.81% | 0.21亿 | 2.18% | 0.21亿 | 2.19% | -525.02万 | 0.56% |
| 7 | 2025-09-25 | 96 | -2.99% | 7.97亿 | 2.05% | 248.14万 | 0.31% | -0.26亿 | 3.27% | 0.29亿 | 3.58% | -671.84万 | 0.84% | 423.7万 | 0.53% |
| 8 | 2025-09-24 | 98.96 | 6.76% | 9.66亿 | 2.47% | 1.18亿 | 12.23% | 0.68亿 | 7.04% | 0.5亿 | 5.19% | -0.38亿 | 3.89% | -0.81亿 | 8.34% |
| 9 | 2025-09-23 | 92.69 | 5.81% | 13.77亿 | 3.73% | 2.28亿 | 16.57% | 1.87亿 | 13.56% | 0.42亿 | 3.02% | -0.66亿 | 4.77% | -1.62亿 | 11.8% |
| 10 | 2025-09-22 | 87.6 | 8.13% | 11.75亿 | 3.42% | 1.13亿 | 9.63% | 0.8亿 | 6.82% | 0.33亿 | 2.81% | -1亿 | 8.49% | -0.13亿 | 1.14% |
| 11 | 2025-09-19 | 81.01 | -2.75% | 12.77亿 | 3.81% | 0.51亿 | 4.01% | 0.7亿 | 5.47% | -0.19亿 | 1.46% | -0.3亿 | 2.35% | -0.21亿 | 1.66% |
| 12 | 2025-09-18 | 83.3 | 8.86% | 17.38亿 | 5.18% | -0.1亿 | 0.58% | 0.82亿 | 4.74% | -0.92亿 | 5.32% | -0.37亿 | 2.13% | 0.47亿 | 2.71% |
| 13 | 2025-09-17 | 76.52 | 10.01% | 5.01亿 | 1.62% | 0.64亿 | 12.71% | 1.15亿 | 22.98% | -0.51亿 | 10.27% | -0.41亿 | 8.2% | -0.23亿 | 4.51% |
| 14 | 2025-09-16 | 69.56 | 9.99% | 6.43亿 | 2.38% | 0.78亿 | 12.11% | 0.62亿 | 9.65% | 0.16亿 | 2.47% | -0.32亿 | 4.92% | -0.46亿 | 7.2% |
| 15 | 2025-09-15 | 63.24 | 3.18% | 3.46亿 | 1.35% | 0.19亿 | 5.59% | -131.74万 | 0.38% | 0.21亿 | 5.97% | -703.72万 | 2.04% | -0.12亿 | 3.55% |
| 16 | 2025-09-12 | 61.29 | -1.72% | 1.86亿 | 0.75% | -682.88万 | 3.68% | -367.56万 | 1.98% | -315.32万 | 1.7% | -861.03万 | 4.64% | 0.15亿 | 8.32% |
| 17 | 2025-09-11 | 62.36 | 1.12% | 2.82亿 | 1.13% | -1.16万 | 0% | 491.66万 | 1.74% | -492.82万 | 1.75% | 0.15亿 | 5.29% | -0.15亿 | 5.29% |
| 18 | 2025-09-10 | 61.67 | -1.44% | 2.48亿 | 0.99% | 0.11亿 | 4.64% | -157.65万 | 0.64% | 0.13亿 | 5.27% | 929.23万 | 3.75% | -0.21亿 | 8.39% |
| 19 | 2025-09-09 | 62.57 | -2.23% | 3.92亿 | 1.54% | -0.45亿 | 11.53% | -0.21亿 | 5.27% | -0.25亿 | 6.27% | -593.4万 | 1.52% | 0.51亿 | 13.05% |
| 20 | 2025-09-08 | 64 | 4.46% | 9亿 | 3.49% | 0.23亿 | 2.52% | 213.55万 | 0.24% | 0.21亿 | 2.29% | 0.11亿 | 1.26% | -0.34亿 | 3.78% |
| 21 | 2025-09-05 | 61.27 | 10% | 3.59亿 | 1.47% | 0.57亿 | 15.77% | 0.69亿 | 19.35% | -0.13亿 | 3.58% | -0.37亿 | 10.2% | -0.2亿 | 5.57% |
| 22 | 2025-09-04 | 55.7 | -3.27% | 2.23亿 | 0.98% | -589.58万 | 2.64% | -328.05万 | 1.47% | -261.52万 | 1.17% | -0.21亿 | 9.51% | 0.27亿 | 12.15% |
| 23 | 2025-09-03 | 57.58 | -0.64% | 2.32亿 | 0.99% | -664.25万 | 2.86% | -679.78万 | 2.93% | 15.53万 | 0.07% | -0.13亿 | 5.68% | 0.2亿 | 8.54% |
| 24 | 2025-09-02 | 57.95 | -1.45% | 2.15亿 | 0.91% | -0.21亿 | 9.61% | -222.86万 | 1.04% | -0.18亿 | 8.57% | -0.13亿 | 6.2% | 0.34亿 | 15.81% |