| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 81.01 | -2.75% | 12.77亿 | 3.81% | 0.51亿 | 4.01% | 0.7亿 | 5.47% | -0.19亿 | 1.46% | -0.3亿 | 2.35% | -0.21亿 | 1.66% |
| 2 | 2025-09-18 | 83.3 | 8.86% | 17.38亿 | 5.18% | -0.1亿 | 0.58% | 0.82亿 | 4.74% | -0.92亿 | 5.32% | -0.37亿 | 2.13% | 0.47亿 | 2.71% |
| 3 | 2025-09-17 | 76.52 | 10.01% | 5.01亿 | 1.62% | 0.64亿 | 12.71% | 1.15亿 | 22.98% | -0.51亿 | 10.27% | -0.41亿 | 8.2% | -0.23亿 | 4.51% |
| 4 | 2025-09-16 | 69.56 | 9.99% | 6.43亿 | 2.38% | 0.78亿 | 12.11% | 0.62亿 | 9.65% | 0.16亿 | 2.47% | -0.32亿 | 4.92% | -0.46亿 | 7.2% |
| 5 | 2025-09-15 | 63.24 | 3.18% | 3.46亿 | 1.35% | 0.19亿 | 5.59% | -131.74万 | 0.38% | 0.21亿 | 5.97% | -703.72万 | 2.04% | -0.12亿 | 3.55% |
| 6 | 2025-09-12 | 61.29 | -1.72% | 1.86亿 | 0.75% | -682.88万 | 3.68% | -367.56万 | 1.98% | -315.32万 | 1.7% | -861.03万 | 4.64% | 0.15亿 | 8.32% |
| 7 | 2025-09-11 | 62.36 | 1.12% | 2.82亿 | 1.13% | -1.16万 | 0% | 491.66万 | 1.74% | -492.82万 | 1.75% | 0.15亿 | 5.29% | -0.15亿 | 5.29% |
| 8 | 2025-09-10 | 61.67 | -1.44% | 2.48亿 | 0.99% | 0.11亿 | 4.64% | -157.65万 | 0.64% | 0.13亿 | 5.27% | 929.23万 | 3.75% | -0.21亿 | 8.39% |
| 9 | 2025-09-09 | 62.57 | -2.23% | 3.92亿 | 1.54% | -0.45亿 | 11.53% | -0.21亿 | 5.27% | -0.25亿 | 6.27% | -593.4万 | 1.52% | 0.51亿 | 13.05% |
| 10 | 2025-09-08 | 64 | 4.46% | 9亿 | 3.49% | 0.23亿 | 2.52% | 213.55万 | 0.24% | 0.21亿 | 2.29% | 0.11亿 | 1.26% | -0.34亿 | 3.78% |
| 11 | 2025-09-05 | 61.27 | 10% | 3.59亿 | 1.47% | 0.57亿 | 15.77% | 0.69亿 | 19.35% | -0.13亿 | 3.58% | -0.37亿 | 10.2% | -0.2亿 | 5.57% |
| 12 | 2025-09-04 | 55.7 | -3.27% | 2.23亿 | 0.98% | -589.58万 | 2.64% | -328.05万 | 1.47% | -261.52万 | 1.17% | -0.21亿 | 9.51% | 0.27亿 | 12.15% |
| 13 | 2025-09-03 | 57.58 | -0.64% | 2.32亿 | 0.99% | -664.25万 | 2.86% | -679.78万 | 2.93% | 15.53万 | 0.07% | -0.13亿 | 5.68% | 0.2亿 | 8.54% |
| 14 | 2025-09-02 | 57.95 | -1.45% | 2.15亿 | 0.91% | -0.21亿 | 9.61% | -222.86万 | 1.04% | -0.18亿 | 8.57% | -0.13亿 | 6.2% | 0.34亿 | 15.81% |
| 15 | 2025-09-01 | 58.8 | -0.32% | 2.59亿 | 1.09% | 0.13亿 | 4.83% | -108.68万 | 0.42% | 0.14亿 | 5.25% | -0.17亿 | 6.7% | 485.23万 | 1.87% |
| 16 | 2025-08-29 | 58.99 | 1.24% | 3.93亿 | 1.66% | 0.29亿 | 7.36% | 0.1亿 | 2.56% | 0.19亿 | 4.8% | -0.22亿 | 5.68% | -661.07万 | 1.68% |
| 17 | 2025-08-28 | 58.27 | -0.09% | 4.95亿 | 2.08% | -0.18亿 | 3.56% | -255.04万 | 0.52% | -0.15亿 | 3.05% | -0.38亿 | 7.7% | 0.56亿 | 11.27% |
| 18 | 2025-08-27 | 58.32 | 2.73% | 5.85亿 | 2.47% | 0.68亿 | 11.55% | 0.25亿 | 4.21% | 0.43亿 | 7.33% | -0.43亿 | 7.42% | -0.24亿 | 4.13% |
| 19 | 2025-08-26 | 56.77 | 4.34% | 3.59亿 | 1.59% | 0.15亿 | 4.12% | 0.2亿 | 5.52% | -503.01万 | 1.4% | -782.55万 | 2.18% | -696.09万 | 1.94% |
| 20 | 2025-08-25 | 54.41 | -1.22% | 2.41亿 | 1.09% | -0.31亿 | 12.73% | -587.33万 | 2.44% | -0.25亿 | 10.29% | -147.84万 | 0.61% | 0.32亿 | 13.35% |
| 21 | 2025-08-22 | 55.08 | -0.04% | 1.66亿 | 0.75% | -0.14亿 | 8.6% | -224.18万 | 1.35% | -0.12亿 | 7.24% | -29.22万 | 0.18% | 0.15亿 | 8.77% |
| 22 | 2025-08-21 | 55.1 | -0.34% | 1.32亿 | 0.59% | -677.92万 | 5.15% | -507.53万 | 3.86% | -170.39万 | 1.29% | -927.48万 | 7.05% | 0.16亿 | 12.19% |
| 23 | 2025-08-20 | 55.29 | 0.8% | 1.82亿 | 0.82% | 0.13亿 | 7.12% | 690.56万 | 3.79% | 607.43万 | 3.33% | -0.25亿 | 13.68% | 0.12亿 | 6.57% |
| 24 | 2025-08-19 | 54.85 | 2.14% | 2.29亿 | 1.04% | 0.18亿 | 7.8% | 682.33万 | 2.98% | 0.11亿 | 4.82% | 0.17亿 | 7.4% | -0.35亿 | 15.2% |
| 25 | 2025-08-18 | 53.7 | 1.9% | 2.3亿 | 1.06% | 0.31亿 | 13.42% | 0.21亿 | 9.14% | 980.8万 | 4.27% | -0.14亿 | 5.93% | -0.17亿 | 7.48% |
| 26 | 2025-08-15 | 52.7 | 2.15% | 0.87亿 | 0.41% | -607.16万 | 6.97% | -260.87万 | 3% | -346.28万 | 3.98% | -357.24万 | 4.1% | 964.4万 | 11.08% |
| 27 | 2025-08-14 | 51.59 | -1.21% | 0.92亿 | 0.44% | 808.8万 | 8.83% | 441.45万 | 4.82% | 367.35万 | 4.01% | -0.11亿 | 11.53% | 246.95万 | 2.7% |
| 28 | 2025-08-13 | 52.22 | -0.02% | 0.8亿 | 0.38% | -317.05万 | 3.95% | -74.61万 | 0.93% | -242.44万 | 3.02% | -214.38万 | 2.67% | 531.43万 | 6.62% |
| 29 | 2025-08-12 | 52.23 | -0.7% | 0.6亿 | 0.28% | -496.26万 | 8.24% | -176.23万 | 2.92% | -320.03万 | 5.31% | 146.62万 | 2.43% | 349.64万 | 5.8% |
| 30 | 2025-08-07 | 52.71 | -1.07% | 0.53亿 | 0.25% | -580.81万 | 10.97% | -162.05万 | 3.06% | -418.77万 | 7.91% | -172万 | 3.25% | 752.82万 | 14.22% |
| 31 | 2025-08-06 | 53.28 | 1.06% | 0.72亿 | 0.34% | -0.12亿 | 17.29% | -238万 | 3.3% | -0.1亿 | 13.99% | 370.48万 | 5.13% | 877.46万 | 12.16% |
| 32 | 2025-08-05 | 52.72 | 1.03% | 0.6亿 | 0.28% | -718.48万 | 12.04% | -373.23万 | 6.25% | -345.25万 | 5.78% | -484.67万 | 8.12% | 0.12亿 | 20.16% |
| 33 | 2025-08-04 | 52.18 | 0.87% | 0.51亿 | 0.24% | -167.91万 | 3.27% | -400.44万 | 7.8% | 232.53万 | 4.53% | -429.56万 | 8.37% | 597.47万 | 11.64% |
| 34 | 2025-08-01 | 51.73 | -0.54% | 0.55亿 | 0.26% | -280.37万 | 5.09% | -278.9万 | 5.06% | -1.47万 | 0.03% | 563.67万 | 10.22% | -283.3万 | 5.14% |
| 35 | 2025-07-31 | 52.01 | -1.22% | 0.66亿 | 0.31% | -306.41万 | 4.64% | -53.09万 | 0.8% | -253.32万 | 3.83% | -292.69万 | 4.43% | 599.1万 | 9.06% |
| 36 | 2025-07-30 | 52.65 | -2.32% | 1.62亿 | 0.76% | -0.21亿 | 12.81% | -521.08万 | 3.21% | -0.16亿 | 9.6% | 668.25万 | 4.12% | 0.14亿 | 8.69% |
| 37 | 2025-07-29 | 53.9 | -0.37% | 0.86亿 | 0.39% | -0.13亿 | 15.41% | -331.62万 | 3.86% | -993.9万 | 11.56% | 359.02万 | 4.17% | 966.5万 | 11.24% |
| 38 | 2025-07-28 | 54.1 | 0.26% | 0.51亿 | 0.24% | -285.47万 | 5.55% | -629.01万 | 12.23% | 343.54万 | 6.68% | 281.75万 | 5.48% | 3.72万 | 0.07% |
| 39 | 2025-07-25 | 53.96 | -1.28% | 0.76亿 | 0.35% | -511.39万 | 6.72% | 208.41万 | 2.74% | -719.8万 | 9.45% | 136.14万 | 1.79% | 375.25万 | 4.93% |
| 40 | 2025-07-24 | 54.66 | 0.59% | 0.41亿 | 0.19% | -131.09万 | 3.16% | -213.56万 | 5.15% | 82.47万 | 1.99% | -7.01万 | 0.17% | 138.1万 | 3.33% |
| 41 | 2025-07-23 | 54.34 | 0.06% | 0.4亿 | 0.18% | -65.01万 | 1.63% | 264.98万 | 6.64% | -329.99万 | 8.27% | -33.88万 | 0.85% | 98.89万 | 2.48% |
| 42 | 2025-07-22 | 54.31 | -1.02% | 0.72亿 | 0.33% | 357.95万 | 4.97% | 382.33万 | 5.31% | -24.37万 | 0.34% | -476.73万 | 6.62% | 118.78万 | 1.65% |
| 43 | 2025-07-21 | 54.87 | -0.81% | 0.66亿 | 0.3% | 12.31万 | 0.19% | -112.58万 | 1.71% | 124.89万 | 1.9% | -358.96万 | 5.47% | 346.65万 | 5.28% |
| 44 | 2025-07-18 | 55.32 | -0.77% | 0.33亿 | 0.15% | 77.76万 | 2.33% | 12.24万 | 0.37% | 65.52万 | 1.96% | -47.8万 | 1.43% | -29.97万 | 0.9% |
| 45 | 2025-07-17 | 55.75 | 0.52% | 0.5亿 | 0.22% | -82.26万 | 1.63% | -54.09万 | 1.07% | -28.16万 | 0.56% | -64.06万 | 1.27% | 146.31万 | 2.9% |
| 46 | 2025-07-16 | 55.46 | 0.27% | 0.89亿 | 0.39% | -400.81万 | 4.52% | -746.29万 | 8.42% | 345.47万 | 3.9% | 0.12亿 | 13.06% | -756.03万 | 8.53% |
| 47 | 2025-07-15 | 55.31 | 0.25% | 0.63亿 | 0.28% | -474.66万 | 7.58% | 129.7万 | 2.07% | -604.36万 | 9.65% | -319.57万 | 5.1% | 794.22万 | 12.68% |
| 48 | 2025-07-14 | 55.17 | -0.49% | 0.27亿 | 0.12% | -336.65万 | 12.55% | -4.42万 | 0.16% | -332.23万 | 12.38% | 439.43万 | 16.38% | -102.79万 | 3.83% |
| 49 | 2025-07-11 | 55.44 | 1.04% | 0.48亿 | 0.21% | 47.48万 | 1% | -30.55万 | 0.64% | 78.04万 | 1.64% | -80.72万 | 1.7% | 33.23万 | 0.7% |
| 50 | 2025-07-10 | 54.87 | -0.11% | 0.28亿 | 0.13% | -512.49万 | 18.24% | -136.8万 | 4.87% | -375.69万 | 13.37% | 360.59万 | 12.83% | 151.9万 | 5.41% |