| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.27 | -2.39% | 0.68亿 | 2.41% | -176.64万 | 2.58% | -201.56万 | 2.95% | 24.92万 | 0.36% | -86.16万 | 1.26% | 262.8万 | 3.84% |
| 2 | 2025-09-18 | 12.57 | -1.02% | 0.96亿 | 3.24% | -262.63万 | 2.75% | 12.7万 | 0.13% | -275.33万 | 2.88% | 221.95万 | 2.32% | 40.68万 | 0.43% |
| 3 | 2025-09-17 | 12.7 | 0.08% | 0.54亿 | 1.83% | -545.24万 | 10.19% | -45.83万 | 0.86% | -499.41万 | 9.33% | -150.28万 | 2.81% | 695.52万 | 13% |
| 4 | 2025-09-16 | 12.69 | 0.79% | 0.51亿 | 1.75% | -616.92万 | 12.11% | 24.25万 | 0.48% | -641.17万 | 12.59% | 512.07万 | 10.05% | 104.85万 | 2.06% |
| 5 | 2025-09-15 | 12.59 | -0.71% | 0.58亿 | 2.01% | -695.65万 | 11.91% | -234.67万 | 4.02% | -460.98万 | 7.89% | 268.31万 | 4.59% | 427.35万 | 7.32% |
| 6 | 2025-09-12 | 12.68 | -3.35% | 1.14亿 | 3.86% | -184.1万 | 1.62% | -711.07万 | 6.25% | 526.96万 | 4.63% | 110.01万 | 0.97% | 74.09万 | 0.65% |
| 7 | 2025-09-11 | 13.12 | -2.81% | 1.72亿 | 5.7% | 0.18亿 | 10.72% | -226.62万 | 1.32% | 0.21亿 | 12.03% | 0.2亿 | 11.87% | -0.39亿 | 22.58% |
| 8 | 2025-09-10 | 13.5 | 4.17% | 0.72亿 | 2.41% | 792.22万 | 10.95% | 932.98万 | 12.89% | -140.76万 | 1.95% | -288.44万 | 3.99% | -503.77万 | 6.96% |
| 9 | 2025-09-09 | 12.96 | 0.62% | 0.54亿 | 1.8% | -96.75万 | 1.8% | -29.41万 | 0.55% | -67.34万 | 1.25% | 123.95万 | 2.31% | -27.19万 | 0.51% |
| 10 | 2025-09-08 | 12.88 | 1.5% | 0.5亿 | 1.7% | -206.42万 | 4.12% | -52.6万 | 1.05% | -153.81万 | 3.07% | -142.75万 | 2.85% | 349.17万 | 6.96% |
| 11 | 2025-09-05 | 12.69 | 1.12% | 0.45亿 | 1.55% | 5.79万 | 0.13% | -53.54万 | 1.19% | 59.34万 | 1.32% | 39.73万 | 0.88% | -45.52万 | 1.01% |
| 12 | 2025-09-04 | 12.55 | 1.13% | 0.71亿 | 2.44% | -421.45万 | 5.95% | -1.28万 | 0.02% | -420.17万 | 5.93% | -63.7万 | 0.9% | 485.15万 | 6.85% |
| 13 | 2025-09-03 | 12.41 | -3.27% | 0.61亿 | 2.12% | -195.19万 | 3.18% | -124.88万 | 2.03% | -70.3万 | 1.14% | 7.25万 | 0.12% | 187.94万 | 3.06% |
| 14 | 2025-09-02 | 12.83 | -0.85% | 0.85亿 | 2.88% | -0.11亿 | 13.17% | -867.81万 | 10.26% | -246.17万 | 2.91% | 239.02万 | 2.83% | 874.95万 | 10.34% |
| 15 | 2025-09-01 | 12.94 | -0.31% | 0.99亿 | 3.3% | -322.52万 | 3.26% | -130.99万 | 1.32% | -191.54万 | 1.94% | -198.22万 | 2% | 520.74万 | 5.27% |
| 16 | 2025-08-29 | 12.98 | 0.62% | 0.67亿 | 2.24% | -305.07万 | 4.58% | -151.86万 | 2.28% | -153.21万 | 2.3% | 522.47万 | 7.85% | -217.4万 | 3.27% |
| 17 | 2025-08-28 | 12.9 | -0.85% | 0.89亿 | 3.04% | -332.8万 | 3.72% | -340.05万 | 3.8% | 7.24万 | 0.08% | 270.91万 | 3.03% | 61.89万 | 0.69% |
| 18 | 2025-08-27 | 13.01 | -2.91% | 1.04亿 | 3.38% | -0.12亿 | 11.92% | 120.97万 | 1.17% | -0.14亿 | 13.09% | 476.26万 | 4.6% | 758.98万 | 7.33% |
| 19 | 2025-08-26 | 13.4 | -0.22% | 0.77亿 | 2.49% | -410.09万 | 5.32% | -125.06万 | 1.62% | -285.03万 | 3.7% | 280.62万 | 3.64% | 129.48万 | 1.68% |
| 20 | 2025-08-25 | 13.43 | -1.61% | 1.07亿 | 3.46% | -802.43万 | 7.5% | -308.46万 | 2.88% | -493.96万 | 4.62% | 420.14万 | 3.93% | 382.29万 | 3.57% |
| 21 | 2025-08-22 | 13.65 | -1.3% | 1.09亿 | 3.48% | -458.76万 | 4.2% | -223.77万 | 2.05% | -234.99万 | 2.15% | 153.93万 | 1.41% | 304.83万 | 2.79% |
| 22 | 2025-08-21 | 13.83 | 1.02% | 1.68亿 | 5.32% | 30.71万 | 0.18% | -853.12万 | 5.07% | 883.83万 | 5.25% | 0.14亿 | 8.18% | -0.14亿 | 8.37% |
| 23 | 2025-08-20 | 13.69 | 3.48% | 1.84亿 | 5.87% | 0.21亿 | 11.45% | 0.12亿 | 6.47% | 915.07万 | 4.98% | 704.8万 | 3.84% | -0.28亿 | 15.28% |
| 24 | 2025-08-19 | 13.23 | 1.3% | 0.69亿 | 2.27% | 72.71万 | 1.06% | -687.44万 | 10% | 760.15万 | 11.05% | 3.08万 | 0.04% | -75.79万 | 1.1% |
| 25 | 2025-08-18 | 13.06 | 0.23% | 0.67亿 | 2.21% | -617.81万 | 9.29% | -438.43万 | 6.59% | -179.38万 | 2.7% | 582.82万 | 8.76% | 34.99万 | 0.53% |
| 26 | 2025-08-15 | 13.03 | 1.56% | 0.75亿 | 2.5% | -380.12万 | 5.05% | 112.87万 | 1.5% | -492.99万 | 6.55% | 321.55万 | 4.27% | 58.57万 | 0.78% |
| 27 | 2025-08-14 | 12.83 | -2.66% | 0.67亿 | 2.25% | -680.36万 | 10.11% | -351.13万 | 5.22% | -329.23万 | 4.89% | -408.84万 | 6.08% | 0.11亿 | 16.19% |
| 28 | 2025-08-13 | 13.18 | 0.08% | 0.6亿 | 1.97% | -221.38万 | 3.71% | 54.61万 | 0.92% | -276万 | 4.63% | -211.05万 | 3.54% | 432.43万 | 7.25% |
| 29 | 2025-08-12 | 13.17 | -1.27% | 0.57亿 | 1.88% | -473.61万 | 8.27% | -242.8万 | 4.24% | -230.8万 | 4.03% | 1.25万 | 0.02% | 472.36万 | 8.25% |
| 30 | 2025-08-11 | 13.34 | 2.77% | 0.77亿 | 2.54% | 634.14万 | 8.19% | 232.95万 | 3.01% | 401.19万 | 5.18% | -310.43万 | 4.01% | -323.71万 | 4.18% |
| 31 | 2025-08-07 | 13.02 | 0.77% | 0.68亿 | 2.26% | 360.48万 | 5.33% | 111.38万 | 1.65% | 249.11万 | 3.68% | -694.16万 | 10.26% | 333.68万 | 4.93% |
| 32 | 2025-08-06 | 12.92 | 0.31% | 0.52亿 | 1.75% | -500.74万 | 9.67% | -178.52万 | 3.45% | -322.21万 | 6.22% | -127.95万 | 2.47% | 628.68万 | 12.15% |
| 33 | 2025-08-05 | 12.88 | 1.9% | 0.67亿 | 2.26% | -54.38万 | 0.82% | -84.21万 | 1.26% | 29.83万 | 0.45% | -464.08万 | 6.97% | 518.46万 | 7.78% |
| 34 | 2025-08-04 | 12.64 | 1.12% | 0.56亿 | 1.93% | -739.97万 | 13.29% | -233.99万 | 4.2% | -505.98万 | 9.09% | 192.5万 | 3.46% | 547.47万 | 9.83% |
| 35 | 2025-08-01 | 12.5 | 1.05% | 0.47亿 | 1.65% | -31.77万 | 0.67% | -20.72万 | 0.44% | -11.04万 | 0.23% | -3.43万 | 0.07% | 35.19万 | 0.74% |
| 36 | 2025-07-31 | 12.37 | -1.51% | 0.49亿 | 1.73% | 42.53万 | 0.86% | 150.98万 | 3.05% | -108.45万 | 2.19% | 87.37万 | 1.77% | -129.91万 | 2.63% |
| 37 | 2025-07-30 | 12.56 | -0.63% | 0.54亿 | 1.87% | -532.79万 | 9.91% | -286.11万 | 5.32% | -246.68万 | 4.59% | 264.18万 | 4.91% | 268.61万 | 5% |
| 38 | 2025-07-29 | 12.64 | -1.33% | 0.81亿 | 2.8% | -609.94万 | 7.51% | -295.15万 | 3.63% | -314.8万 | 3.87% | 559.27万 | 6.88% | 50.68万 | 0.62% |
| 39 | 2025-07-28 | 12.81 | 2.07% | 1.36亿 | 4.59% | 385.72万 | 2.85% | 428.31万 | 3.16% | -42.6万 | 0.31% | 534.62万 | 3.95% | -920.34万 | 6.79% |
| 40 | 2025-07-25 | 12.55 | 0.97% | 0.65亿 | 2.26% | -93万 | 1.43% | -112.65万 | 1.73% | 19.64万 | 0.3% | -165.5万 | 2.55% | 258.51万 | 3.98% |
| 41 | 2025-07-24 | 12.43 | 0.65% | 0.53亿 | 1.85% | -422.27万 | 7.99% | -670.84万 | 12.69% | 248.57万 | 4.7% | 259.2万 | 4.9% | 163.07万 | 3.08% |
| 42 | 2025-07-23 | 12.35 | -1.12% | 0.58亿 | 2.04% | 575.4万 | 9.87% | 247.28万 | 4.24% | 328.12万 | 5.63% | -271.07万 | 4.65% | -304.34万 | 5.22% |
| 43 | 2025-07-22 | 12.49 | -1.11% | 0.63亿 | 2.2% | -491.85万 | 7.78% | -71.07万 | 1.12% | -420.78万 | 6.66% | -196.52万 | 3.11% | 688.37万 | 10.89% |
| 44 | 2025-07-21 | 12.63 | 1.36% | 0.67亿 | 2.3% | -614.48万 | 9.21% | -353.96万 | 5.31% | -260.52万 | 3.91% | -700.33万 | 10.5% | 0.13亿 | 19.72% |
| 45 | 2025-07-18 | 12.46 | -0.88% | 0.62亿 | 2.17% | -98.28万 | 1.58% | -80.33万 | 1.29% | -17.95万 | 0.29% | -571.71万 | 9.21% | 670万 | 10.79% |
| 46 | 2025-07-17 | 12.57 | -0.32% | 0.63亿 | 2.15% | -751.87万 | 12.03% | -381.45万 | 6.1% | -370.42万 | 5.93% | 128.43万 | 2.05% | 623.44万 | 9.97% |
| 47 | 2025-07-16 | 12.61 | 0.56% | 0.62亿 | 2.13% | -713.78万 | 11.6% | -494.97万 | 8.04% | -218.81万 | 3.55% | -454.24万 | 7.38% | 0.12亿 | 18.97% |
| 48 | 2025-07-15 | 12.54 | -1.34% | 0.72亿 | 2.48% | -300.61万 | 4.18% | -178.46万 | 2.48% | -122.15万 | 1.7% | -107.8万 | 1.5% | 408.41万 | 5.67% |
| 49 | 2025-07-14 | 12.71 | 0.87% | 0.75亿 | 2.57% | -787.66万 | 10.48% | -164.09万 | 2.18% | -623.56万 | 8.29% | 26.76万 | 0.36% | 760.9万 | 10.12% |
| 50 | 2025-07-11 | 12.6 | 0% | 0.67亿 | 2.34% | -460.77万 | 6.84% | -36.88万 | 0.55% | -423.89万 | 6.29% | -677.39万 | 10.05% | 0.11亿 | 16.89% |