| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 12.37 | 2.32% | 0.4亿 | 1.43% | -136.86万 | 3.39% | 42.71万 | 1.06% | -179.57万 | 4.44% | -85.58万 | 2.12% | 222.44万 | 5.5% |
| 2 | 2025-10-09 | 12.04 | -0.5% | 0.33亿 | 1.2% | -40.92万 | 1.23% | -28.36万 | 0.85% | -12.56万 | 0.38% | -27.92万 | 0.84% | 68.84万 | 2.07% |
| 3 | 2025-09-30 | 12.1 | -1.06% | 0.25亿 | 0.89% | 47.68万 | 1.91% | -17.48万 | 0.7% | 65.16万 | 2.61% | 50.44万 | 2.02% | -98.12万 | 3.93% |
| 4 | 2025-09-29 | 12.23 | 0.49% | 0.32亿 | 1.14% | -65.3万 | 2.05% | 6.54万 | 0.21% | -71.85万 | 2.25% | 151.83万 | 4.76% | -86.52万 | 2.71% |
| 5 | 2025-09-26 | 12.17 | 1.08% | 0.4亿 | 1.42% | -425.07万 | 10.72% | -37.49万 | 0.95% | -387.59万 | 9.77% | -154.94万 | 3.91% | 580.02万 | 14.63% |
| 6 | 2025-09-25 | 12.14 | -1.86% | 0.41亿 | 1.45% | -73.05万 | 1.8% | 30.27万 | 0.74% | -103.32万 | 2.54% | 107.97万 | 2.65% | -34.92万 | 0.86% |
| 7 | 2025-09-24 | 12.37 | 1.14% | 0.39亿 | 1.37% | -286.21万 | 7.4% | -8.95万 | 0.23% | -277.26万 | 7.17% | 110.2万 | 2.85% | 176万 | 4.55% |
| 8 | 2025-09-23 | 12.23 | -0.16% | 0.51亿 | 1.85% | -146.61万 | 2.85% | 27.21万 | 0.53% | -173.81万 | 3.38% | -236.39万 | 4.6% | 382.99万 | 7.45% |
| 9 | 2025-09-22 | 12.25 | -0.16% | 0.42亿 | 1.48% | -346.65万 | 8.29% | -33.05万 | 0.79% | -313.61万 | 7.5% | -239.14万 | 5.72% | 585.8万 | 14.01% |
| 10 | 2025-09-19 | 12.27 | -2.39% | 0.68亿 | 2.41% | -176.64万 | 2.58% | -201.56万 | 2.95% | 24.92万 | 0.36% | -86.16万 | 1.26% | 262.8万 | 3.84% |
| 11 | 2025-09-18 | 12.57 | -1.02% | 0.96亿 | 3.24% | -262.63万 | 2.75% | 12.7万 | 0.13% | -275.33万 | 2.88% | 221.95万 | 2.32% | 40.68万 | 0.43% |
| 12 | 2025-09-17 | 12.7 | 0.08% | 0.54亿 | 1.83% | -545.24万 | 10.19% | -45.83万 | 0.86% | -499.41万 | 9.33% | -150.28万 | 2.81% | 695.52万 | 13% |
| 13 | 2025-09-16 | 12.69 | 0.79% | 0.51亿 | 1.75% | -616.92万 | 12.11% | 24.25万 | 0.48% | -641.17万 | 12.59% | 512.07万 | 10.05% | 104.85万 | 2.06% |
| 14 | 2025-09-15 | 12.59 | -0.71% | 0.58亿 | 2.01% | -695.65万 | 11.91% | -234.67万 | 4.02% | -460.98万 | 7.89% | 268.31万 | 4.59% | 427.35万 | 7.32% |
| 15 | 2025-09-12 | 12.68 | -3.35% | 1.14亿 | 3.86% | -184.1万 | 1.62% | -711.07万 | 6.25% | 526.96万 | 4.63% | 110.01万 | 0.97% | 74.09万 | 0.65% |
| 16 | 2025-09-11 | 13.12 | -2.81% | 1.72亿 | 5.7% | 0.18亿 | 10.72% | -226.62万 | 1.32% | 0.21亿 | 12.03% | 0.2亿 | 11.87% | -0.39亿 | 22.58% |
| 17 | 2025-09-10 | 13.5 | 4.17% | 0.72亿 | 2.41% | 792.22万 | 10.95% | 932.98万 | 12.89% | -140.76万 | 1.95% | -288.44万 | 3.99% | -503.77万 | 6.96% |
| 18 | 2025-09-09 | 12.96 | 0.62% | 0.54亿 | 1.8% | -96.75万 | 1.8% | -29.41万 | 0.55% | -67.34万 | 1.25% | 123.95万 | 2.31% | -27.19万 | 0.51% |
| 19 | 2025-09-08 | 12.88 | 1.5% | 0.5亿 | 1.7% | -206.42万 | 4.12% | -52.6万 | 1.05% | -153.81万 | 3.07% | -142.75万 | 2.85% | 349.17万 | 6.96% |
| 20 | 2025-09-05 | 12.69 | 1.12% | 0.45亿 | 1.55% | 5.79万 | 0.13% | -53.54万 | 1.19% | 59.34万 | 1.32% | 39.73万 | 0.88% | -45.52万 | 1.01% |
| 21 | 2025-09-04 | 12.55 | 1.13% | 0.71亿 | 2.44% | -421.45万 | 5.95% | -1.28万 | 0.02% | -420.17万 | 5.93% | -63.7万 | 0.9% | 485.15万 | 6.85% |
| 22 | 2025-09-03 | 12.41 | -3.27% | 0.61亿 | 2.12% | -195.19万 | 3.18% | -124.88万 | 2.03% | -70.3万 | 1.14% | 7.25万 | 0.12% | 187.94万 | 3.06% |
| 23 | 2025-09-02 | 12.83 | -0.85% | 0.85亿 | 2.88% | -0.11亿 | 13.17% | -867.81万 | 10.26% | -246.17万 | 2.91% | 239.02万 | 2.83% | 874.95万 | 10.34% |