| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.52 | 3.98% | 1.59亿 | 4.16% | -78.26万 | 0.49% | 145.1万 | 0.91% | -223.36万 | 1.41% | 630.62万 | 3.97% | -552.36万 | 3.48% |
| 2 | 2025-09-22 | 16.85 | -0.18% | 0.47亿 | 1.24% | -570.65万 | 12.2% | -211.56万 | 4.52% | -359.09万 | 7.67% | 160.39万 | 3.43% | 410.26万 | 8.77% |
| 3 | 2025-09-19 | 16.88 | -0.94% | 0.7亿 | 1.86% | 59.51万 | 0.85% | -107.84万 | 1.54% | 167.35万 | 2.39% | -81.8万 | 1.17% | 22.29万 | 0.32% |
| 4 | 2025-09-18 | 17.04 | -2.57% | 1.25亿 | 3.23% | -0.19亿 | 14.8% | -615.36万 | 4.92% | -0.12亿 | 9.88% | -65.56万 | 0.52% | 0.19亿 | 15.32% |
| 5 | 2025-09-17 | 17.49 | 0.69% | 1.26亿 | 3.22% | -18.88万 | 0.15% | 961.52万 | 7.64% | -980.4万 | 7.79% | -348.52万 | 2.77% | 367.4万 | 2.92% |
| 6 | 2025-09-16 | 17.37 | 2.48% | 1.04亿 | 2.71% | 10.47万 | 0.1% | -61.66万 | 0.59% | 72.13万 | 0.69% | -318.04万 | 3.05% | 307.57万 | 2.95% |
| 7 | 2025-09-15 | 16.95 | 1.8% | 0.96亿 | 2.53% | 525.41万 | 5.5% | 26.6万 | 0.28% | 498.81万 | 5.22% | -269.61万 | 2.82% | -255.8万 | 2.68% |
| 8 | 2025-09-12 | 16.65 | -1.77% | 0.55亿 | 1.48% | -684.37万 | 12.36% | -282.67万 | 5.11% | -401.71万 | 7.26% | 253.33万 | 4.58% | 431.05万 | 7.79% |
| 9 | 2025-09-11 | 16.95 | 1.74% | 0.78亿 | 2.09% | -65.05万 | 0.84% | -446.23万 | 5.74% | 381.17万 | 4.9% | -558.86万 | 7.18% | 623.92万 | 8.02% |
| 10 | 2025-09-10 | 16.66 | -0.24% | 0.52亿 | 1.39% | 21.25万 | 0.41% | -9.58万 | 0.18% | 30.83万 | 0.59% | 35.34万 | 0.68% | -56.59万 | 1.09% |
| 11 | 2025-09-09 | 16.7 | -1.24% | 0.49亿 | 1.32% | -469.88万 | 9.5% | -36.06万 | 0.73% | -433.82万 | 8.77% | -126.32万 | 2.55% | 596.2万 | 12.05% |
| 12 | 2025-09-08 | 16.91 | 1.26% | 0.66亿 | 1.77% | -789.36万 | 11.89% | -857.75万 | 12.92% | 68.38万 | 1.03% | 109.64万 | 1.65% | 679.72万 | 10.23% |
| 13 | 2025-09-05 | 16.7 | 2.39% | 0.56亿 | 1.53% | -125.27万 | 2.22% | 33.83万 | 0.6% | -159.11万 | 2.82% | -78.89万 | 1.4% | 204.16万 | 3.62% |
| 14 | 2025-09-04 | 16.31 | -0.85% | 0.78亿 | 2.13% | -699.97万 | 8.99% | -157.79万 | 2.03% | -542.18万 | 6.96% | -391.4万 | 5.02% | 0.11亿 | 14.01% |
| 15 | 2025-09-03 | 16.45 | -2.66% | 0.82亿 | 2.19% | 366.64万 | 4.47% | 194.7万 | 2.37% | 171.95万 | 2.09% | 483.13万 | 5.89% | -849.77万 | 10.35% |
| 16 | 2025-09-02 | 16.9 | -0.12% | 0.98亿 | 2.63% | 85.11万 | 0.87% | -476.85万 | 4.87% | 561.96万 | 5.73% | -376.35万 | 3.84% | 291.24万 | 2.97% |
| 17 | 2025-09-01 | 16.92 | -0.47% | 0.65亿 | 1.71% | -146.67万 | 2.27% | -111.4万 | 1.73% | -35.28万 | 0.55% | 373.37万 | 5.79% | -226.7万 | 3.51% |
| 18 | 2025-08-29 | 17 | 0% | 0.62亿 | 1.64% | 244.47万 | 3.94% | -249.97万 | 4.03% | 494.44万 | 7.96% | -171.24万 | 2.76% | -73.22万 | 1.18% |
| 19 | 2025-08-28 | 17 | -0.18% | 1.06亿 | 2.83% | -332.4万 | 3.14% | -186.99万 | 1.77% | -145.41万 | 1.37% | 17.63万 | 0.17% | 314.77万 | 2.97% |
| 20 | 2025-08-27 | 17.03 | -3.24% | 1.19亿 | 3.07% | -0.21亿 | 17.38% | -0.11亿 | 9.44% | -944.22万 | 7.94% | 316.84万 | 2.66% | 0.18亿 | 14.71% |
| 21 | 2025-08-26 | 17.6 | 1.03% | 0.92亿 | 2.35% | 106.03万 | 1.15% | 225.57万 | 2.44% | -119.54万 | 1.29% | 120.43万 | 1.3% | -226.47万 | 2.45% |
| 22 | 2025-08-25 | 17.42 | 0% | 0.95亿 | 2.45% | 60.36万 | 0.64% | 202.92万 | 2.14% | -142.57万 | 1.5% | -552.14万 | 5.81% | 491.79万 | 5.18% |
| 23 | 2025-08-22 | 17.42 | -0.46% | 0.71亿 | 1.83% | -242.05万 | 3.4% | -116.61万 | 1.64% | -125.44万 | 1.76% | 257.48万 | 3.62% | -15.44万 | 0.22% |
| 24 | 2025-08-21 | 17.5 | -0.85% | 0.84亿 | 2.15% | -241.98万 | 2.88% | -232.68万 | 2.77% | -9.3万 | 0.11% | -431.31万 | 5.14% | 673.3万 | 8.02% |
| 25 | 2025-08-20 | 17.65 | 2.08% | 1.14亿 | 2.95% | 243.86万 | 2.13% | 471.49万 | 4.12% | -227.62万 | 1.99% | 637.11万 | 5.57% | -880.97万 | 7.7% |
| 26 | 2025-08-19 | 17.29 | 2.73% | 1.27亿 | 3.35% | 0.14亿 | 10.89% | 153.09万 | 1.2% | 0.12亿 | 9.69% | -905.72万 | 7.12% | -480.15万 | 3.77% |
| 27 | 2025-08-18 | 16.83 | -0.36% | 0.8亿 | 2.12% | -75.41万 | 0.94% | -131.99万 | 1.65% | 56.58万 | 0.71% | 533.95万 | 6.69% | -458.54万 | 5.74% |
| 28 | 2025-08-15 | 16.89 | 1.87% | 0.69亿 | 1.85% | 316.69万 | 4.57% | 532.43万 | 7.68% | -215.73万 | 3.11% | 88.09万 | 1.27% | -404.79万 | 5.84% |
| 29 | 2025-08-14 | 16.58 | -2.41% | 0.83亿 | 2.23% | -884.42万 | 10.61% | -418.06万 | 5.01% | -466.36万 | 5.59% | 13.63万 | 0.16% | 870.79万 | 10.45% |
| 30 | 2025-08-13 | 16.99 | 1.13% | 0.89亿 | 2.36% | 309.33万 | 3.48% | 18.89万 | 0.21% | 290.44万 | 3.27% | -124.61万 | 1.4% | -184.72万 | 2.08% |
| 31 | 2025-08-12 | 16.8 | 0.3% | 0.62亿 | 1.66% | -233.38万 | 3.75% | -57.32万 | 0.92% | -176.05万 | 2.83% | -185.04万 | 2.97% | 418.42万 | 6.71% |
| 32 | 2025-08-11 | 16.75 | 1.64% | 0.9亿 | 2.4% | 314.67万 | 3.51% | 363.8万 | 4.06% | -49.13万 | 0.55% | 215.52万 | 2.4% | -530.18万 | 5.91% |
| 33 | 2025-08-07 | 16.38 | -1.27% | 0.57亿 | 1.55% | -0.11亿 | 19.53% | -243.81万 | 4.28% | -868.27万 | 15.25% | -526.1万 | 9.24% | 0.16亿 | 28.77% |
| 34 | 2025-08-06 | 16.59 | 0.97% | 0.63亿 | 1.71% | 28.99万 | 0.46% | -17.79万 | 0.28% | 46.77万 | 0.74% | -451.42万 | 7.16% | 422.43万 | 6.7% |
| 35 | 2025-08-05 | 16.43 | 1.29% | 0.7亿 | 1.93% | -277.9万 | 3.94% | -65.97万 | 0.94% | -211.93万 | 3.01% | -764.44万 | 10.84% | 0.1亿 | 14.79% |
| 36 | 2025-08-04 | 16.22 | 1.76% | 0.59亿 | 1.63% | -87.78万 | 1.5% | 98.49万 | 1.68% | -186.27万 | 3.18% | -278.69万 | 4.76% | 366.47万 | 6.26% |
| 37 | 2025-08-01 | 15.94 | 0.89% | 0.37亿 | 1.04% | -204.93万 | 5.54% | -125.37万 | 3.39% | -79.56万 | 2.15% | 207.78万 | 5.62% | -2.85万 | 0.08% |
| 38 | 2025-07-31 | 15.8 | -0.82% | 0.64亿 | 1.79% | -538.22万 | 8.45% | -117.29万 | 1.84% | -420.93万 | 6.61% | 398.42万 | 6.26% | 139.8万 | 2.2% |
| 39 | 2025-07-30 | 15.93 | -1.48% | 0.75亿 | 2.12% | -682.18万 | 9.05% | -500.55万 | 6.64% | -181.63万 | 2.41% | -133.21万 | 1.77% | 815.39万 | 10.81% |
| 40 | 2025-07-29 | 16.17 | -1.58% | 0.69亿 | 1.91% | -107.94万 | 1.57% | -285.33万 | 4.15% | 177.39万 | 2.58% | 368.98万 | 5.37% | -261.04万 | 3.8% |
| 41 | 2025-07-28 | 16.43 | 1.11% | 1.02亿 | 2.76% | 358.11万 | 3.52% | 433.98万 | 4.26% | -75.87万 | 0.74% | 255.09万 | 2.5% | -613.2万 | 6.02% |
| 42 | 2025-07-25 | 16.25 | 0.93% | 0.69亿 | 1.91% | -271.85万 | 3.93% | 112.6万 | 1.63% | -384.46万 | 5.56% | 670.03万 | 9.68% | -398.18万 | 5.75% |
| 43 | 2025-07-24 | 16.1 | 0.56% | 0.54亿 | 1.49% | 288.38万 | 5.38% | 116万 | 2.16% | 172.38万 | 3.22% | -146.84万 | 2.74% | -141.54万 | 2.64% |
| 44 | 2025-07-23 | 16.01 | -0.74% | 0.61亿 | 1.69% | -792.16万 | 13.07% | -273.07万 | 4.5% | -519.09万 | 8.56% | -165.34万 | 2.73% | 957.49万 | 15.79% |
| 45 | 2025-07-22 | 16.13 | -0.86% | 0.66亿 | 1.84% | -777.97万 | 11.73% | -231.73万 | 3.49% | -546.24万 | 8.23% | 175.69万 | 2.65% | 602.28万 | 9.08% |
| 46 | 2025-07-21 | 16.27 | 0.87% | 0.72亿 | 1.98% | 44.26万 | 0.62% | 162.12万 | 2.27% | -117.86万 | 1.65% | -266.36万 | 3.72% | 222.1万 | 3.1% |
| 47 | 2025-07-18 | 16.13 | -0.25% | 0.48亿 | 1.34% | -379.8万 | 7.88% | -75.22万 | 1.56% | -304.58万 | 6.32% | 177.82万 | 3.69% | 201.98万 | 4.19% |
| 48 | 2025-07-17 | 16.17 | -0.19% | 0.64亿 | 1.77% | -0.12亿 | 19.44% | -488.31万 | 7.65% | -752.9万 | 11.79% | 34.36万 | 0.54% | 0.12亿 | 18.9% |
| 49 | 2025-07-16 | 16.2 | 0.93% | 0.78亿 | 2.17% | -200.07万 | 2.56% | -323.33万 | 4.14% | 123.26万 | 1.58% | -467.39万 | 5.98% | 667.45万 | 8.54% |
| 50 | 2025-07-15 | 16.05 | -0.93% | 0.95亿 | 2.67% | -0.14亿 | 14.55% | -0.11亿 | 11.72% | -270.06万 | 2.84% | 310.41万 | 3.26% | 0.11亿 | 11.3% |