| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.4 | -2.9% | 1.35亿 | 3.45% | 809.89万 | 6% | 310.17万 | 2.3% | 499.71万 | 3.7% | 895.14万 | 6.63% | -0.17亿 | 12.63% |
| 2 | 2025-09-30 | 17.92 | 2.28% | 1.44亿 | 3.61% | 0.13亿 | 8.72% | 472.63万 | 3.27% | 786.75万 | 5.45% | 141.34万 | 0.98% | -0.14亿 | 9.7% |
| 3 | 2025-09-29 | 17.52 | -0.23% | 0.72亿 | 1.85% | 88.82万 | 1.23% | 290.92万 | 4.02% | -202.1万 | 2.79% | -90.28万 | 1.25% | 1.46万 | 0.02% |
| 4 | 2025-09-26 | 17.56 | 1.68% | 1.12亿 | 2.85% | 78.74万 | 0.71% | -92.99万 | 0.83% | 171.73万 | 1.54% | 136.45万 | 1.22% | -215.19万 | 1.93% |
| 5 | 2025-09-25 | 17.27 | -1.03% | 0.75亿 | 1.93% | -439.31万 | 5.86% | -24.01万 | 0.32% | -415.3万 | 5.54% | 260.15万 | 3.47% | 179.16万 | 2.39% |
| 6 | 2025-09-24 | 17.45 | -0.4% | 0.98亿 | 2.53% | 0.1亿 | 10.4% | 257.79万 | 2.63% | 762.34万 | 7.78% | 36.51万 | 0.37% | -0.11亿 | 10.78% |
| 7 | 2025-09-23 | 17.52 | 3.98% | 1.59亿 | 4.16% | -78.26万 | 0.49% | 145.1万 | 0.91% | -223.36万 | 1.41% | 630.62万 | 3.97% | -552.36万 | 3.48% |
| 8 | 2025-09-22 | 16.85 | -0.18% | 0.47亿 | 1.24% | -570.65万 | 12.2% | -211.56万 | 4.52% | -359.09万 | 7.67% | 160.39万 | 3.43% | 410.26万 | 8.77% |
| 9 | 2025-09-19 | 16.88 | -0.94% | 0.7亿 | 1.86% | 59.51万 | 0.85% | -107.84万 | 1.54% | 167.35万 | 2.39% | -81.8万 | 1.17% | 22.29万 | 0.32% |
| 10 | 2025-09-18 | 17.04 | -2.57% | 1.25亿 | 3.23% | -0.19亿 | 14.8% | -615.36万 | 4.92% | -0.12亿 | 9.88% | -65.56万 | 0.52% | 0.19亿 | 15.32% |
| 11 | 2025-09-17 | 17.49 | 0.69% | 1.26亿 | 3.22% | -18.88万 | 0.15% | 961.52万 | 7.64% | -980.4万 | 7.79% | -348.52万 | 2.77% | 367.4万 | 2.92% |
| 12 | 2025-09-16 | 17.37 | 2.48% | 1.04亿 | 2.71% | 10.47万 | 0.1% | -61.66万 | 0.59% | 72.13万 | 0.69% | -318.04万 | 3.05% | 307.57万 | 2.95% |
| 13 | 2025-09-15 | 16.95 | 1.8% | 0.96亿 | 2.53% | 525.41万 | 5.5% | 26.6万 | 0.28% | 498.81万 | 5.22% | -269.61万 | 2.82% | -255.8万 | 2.68% |
| 14 | 2025-09-12 | 16.65 | -1.77% | 0.55亿 | 1.48% | -684.37万 | 12.36% | -282.67万 | 5.11% | -401.71万 | 7.26% | 253.33万 | 4.58% | 431.05万 | 7.79% |
| 15 | 2025-09-11 | 16.95 | 1.74% | 0.78亿 | 2.09% | -65.05万 | 0.84% | -446.23万 | 5.74% | 381.17万 | 4.9% | -558.86万 | 7.18% | 623.92万 | 8.02% |
| 16 | 2025-09-10 | 16.66 | -0.24% | 0.52亿 | 1.39% | 21.25万 | 0.41% | -9.58万 | 0.18% | 30.83万 | 0.59% | 35.34万 | 0.68% | -56.59万 | 1.09% |
| 17 | 2025-09-09 | 16.7 | -1.24% | 0.49亿 | 1.32% | -469.88万 | 9.5% | -36.06万 | 0.73% | -433.82万 | 8.77% | -126.32万 | 2.55% | 596.2万 | 12.05% |
| 18 | 2025-09-08 | 16.91 | 1.26% | 0.66亿 | 1.77% | -789.36万 | 11.89% | -857.75万 | 12.92% | 68.38万 | 1.03% | 109.64万 | 1.65% | 679.72万 | 10.23% |
| 19 | 2025-09-05 | 16.7 | 2.39% | 0.56亿 | 1.53% | -125.27万 | 2.22% | 33.83万 | 0.6% | -159.11万 | 2.82% | -78.89万 | 1.4% | 204.16万 | 3.62% |
| 20 | 2025-09-04 | 16.31 | -0.85% | 0.78亿 | 2.13% | -699.97万 | 8.99% | -157.79万 | 2.03% | -542.18万 | 6.96% | -391.4万 | 5.02% | 0.11亿 | 14.01% |
| 21 | 2025-09-03 | 16.45 | -2.66% | 0.82亿 | 2.19% | 366.64万 | 4.47% | 194.7万 | 2.37% | 171.95万 | 2.09% | 483.13万 | 5.89% | -849.77万 | 10.35% |
| 22 | 2025-09-02 | 16.9 | -0.12% | 0.98亿 | 2.63% | 85.11万 | 0.87% | -476.85万 | 4.87% | 561.96万 | 5.73% | -376.35万 | 3.84% | 291.24万 | 2.97% |