| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.99 | 0.34% | 0.11亿 | 0.68% | 2.21万 | 0.21% | 159.94万 | 15.22% | -157.72万 | 15.01% | -74.16万 | 7.06% | 71.94万 | 6.85% |
| 2 | 2025-09-25 | 5.97 | -0.5% | 0.13亿 | 0.84% | -163.42万 | 12.58% | -12.91万 | 0.99% | -150.5万 | 11.58% | 86.08万 | 6.62% | 77.34万 | 5.95% |
| 3 | 2025-09-24 | 6 | -0.66% | 0.22亿 | 1.41% | -300.16万 | 13.77% | -17.53万 | 0.8% | -282.62万 | 12.96% | 93.13万 | 4.27% | 207.02万 | 9.49% |
| 4 | 2025-09-23 | 6.04 | -2.58% | 0.28亿 | 1.8% | -632.07万 | 22.42% | -75.61万 | 2.68% | -556.45万 | 19.74% | 265.66万 | 9.42% | 366.41万 | 13% |
| 5 | 2025-09-22 | 6.2 | -0.96% | 0.28亿 | 1.72% | -152.02万 | 5.51% | -203.82万 | 7.38% | 51.8万 | 1.88% | -198.46万 | 7.19% | 350.49万 | 12.7% |
| 6 | 2025-09-19 | 6.26 | 0.32% | 0.2亿 | 1.22% | -22.63万 | 1.15% | 26.71万 | 1.35% | -49.34万 | 2.5% | -175.9万 | 8.92% | 198.53万 | 10.06% |
| 7 | 2025-09-18 | 6.24 | -3.11% | 0.36亿 | 2.2% | -715.62万 | 19.86% | -303.88万 | 8.43% | -411.74万 | 11.42% | 74.47万 | 2.07% | 641.15万 | 17.79% |
| 8 | 2025-09-17 | 6.44 | -1.08% | 0.29亿 | 1.74% | -48.22万 | 1.64% | -52.43万 | 1.78% | 4.22万 | 0.14% | 159.86万 | 5.43% | -111.64万 | 3.8% |
| 9 | 2025-09-16 | 6.51 | 1.09% | 0.2亿 | 1.21% | -269.16万 | 13.27% | 47.43万 | 2.34% | -316.59万 | 15.61% | 15.81万 | 0.78% | 253.35万 | 12.49% |
| 10 | 2025-09-15 | 6.44 | -1.08% | 0.26亿 | 1.54% | -404.96万 | 15.66% | -301.83万 | 11.67% | -103.13万 | 3.99% | 16.92万 | 0.65% | 388.03万 | 15% |
| 11 | 2025-09-12 | 6.51 | -0.91% | 0.26亿 | 1.51% | -67.56万 | 2.64% | -84.96万 | 3.32% | 17.4万 | 0.68% | -24.46万 | 0.96% | 92.02万 | 3.6% |
| 12 | 2025-09-11 | 6.57 | -0.45% | 0.24亿 | 1.4% | -170.5万 | 7.17% | -28.69万 | 1.21% | -141.81万 | 5.96% | 168.89万 | 7.1% | 1.61万 | 0.07% |
| 13 | 2025-09-10 | 6.6 | 0% | 0.29亿 | 1.71% | -141.07万 | 4.82% | -13.15万 | 0.45% | -127.92万 | 4.37% | -135.63万 | 4.64% | 276.7万 | 9.46% |
| 14 | 2025-09-09 | 6.6 | 3.77% | 0.49亿 | 2.92% | 211.7万 | 4.28% | -355.44万 | 7.19% | 567.14万 | 11.48% | 314.57万 | 6.37% | -526.26万 | 10.65% |
| 15 | 2025-09-08 | 6.36 | 3.25% | 0.38亿 | 2.29% | -184.63万 | 4.92% | 32.22万 | 0.86% | -216.85万 | 5.78% | 140.55万 | 3.75% | 44.08万 | 1.17% |
| 16 | 2025-09-05 | 6.16 | 0% | 0.28亿 | 1.76% | -529.59万 | 18.81% | -101.51万 | 3.61% | -428.07万 | 15.21% | 233.82万 | 8.31% | 295.76万 | 10.51% |
| 17 | 2025-09-04 | 6.16 | -1.6% | 0.34亿 | 2.14% | -444.66万 | 12.91% | 56.4万 | 1.64% | -501.06万 | 14.55% | 347.8万 | 10.1% | 96.86万 | 2.81% |
| 18 | 2025-09-03 | 6.26 | 0% | 0.52亿 | 3.14% | 731.21万 | 14.2% | 72.03万 | 1.4% | 659.18万 | 12.8% | -543.44万 | 10.55% | -187.77万 | 3.65% |
| 19 | 2025-09-02 | 6.26 | 2.96% | 0.55亿 | 3.44% | 402.96万 | 7.28% | 226.6万 | 4.1% | 176.36万 | 3.19% | -128.09万 | 2.32% | -274.87万 | 4.97% |
| 20 | 2025-09-01 | 6.08 | 1% | 0.39亿 | 2.48% | -419.48万 | 10.62% | -395.85万 | 10.02% | -23.63万 | 0.6% | 113.18万 | 2.87% | 306.3万 | 7.76% |
| 21 | 2025-08-29 | 6.02 | 1.01% | 0.24亿 | 1.55% | -32.54万 | 1.35% | -7.71万 | 0.32% | -24.83万 | 1.03% | 97.72万 | 4.04% | -65.18万 | 2.7% |
| 22 | 2025-08-28 | 5.96 | -0.17% | 0.48亿 | 3.14% | -952.85万 | 19.85% | -346.19万 | 7.21% | -606.66万 | 12.64% | 281.76万 | 5.87% | 671.09万 | 13.98% |
| 23 | 2025-08-27 | 5.97 | -1.32% | 0.43亿 | 2.75% | -332.99万 | 7.66% | -82.09万 | 1.89% | -250.9万 | 5.77% | 278.62万 | 6.41% | 54.37万 | 1.25% |
| 24 | 2025-08-26 | 6.05 | 1.51% | 0.34亿 | 2.14% | 121.54万 | 3.6% | -135.8万 | 4.02% | 257.34万 | 7.63% | -155.74万 | 4.61% | 34.2万 | 1.01% |
| 25 | 2025-08-25 | 5.96 | -1.49% | 0.41亿 | 2.61% | -0.1亿 | 24.64% | -305.93万 | 7.5% | -699.74万 | 17.15% | 607.8万 | 14.89% | 397.87万 | 9.75% |
| 26 | 2025-08-22 | 6.05 | -0.66% | 0.47亿 | 2.96% | -556.61万 | 11.94% | 70.13万 | 1.5% | -626.74万 | 13.45% | 327.49万 | 7.03% | 229.12万 | 4.92% |
| 27 | 2025-08-21 | 6.09 | 3.05% | 0.81亿 | 5.09% | 900.58万 | 11.13% | 171.42万 | 2.12% | 729.16万 | 9.01% | -247.47万 | 3.06% | -653.11万 | 8.07% |
| 28 | 2025-08-20 | 5.91 | 0.85% | 0.3亿 | 1.95% | 55.77万 | 1.86% | 65.5万 | 2.19% | -9.73万 | 0.33% | 44.43万 | 1.49% | -100.2万 | 3.35% |
| 29 | 2025-08-19 | 5.86 | -1.68% | 0.54亿 | 3.55% | -0.1亿 | 19.18% | -374.3万 | 6.9% | -665.64万 | 12.28% | 626.8万 | 11.56% | 413.14万 | 7.62% |
| 30 | 2025-08-18 | 5.96 | -1.32% | 0.75亿 | 4.81% | -692.79万 | 9.22% | -31.6万 | 0.42% | -661.19万 | 8.79% | 289.66万 | 3.85% | 403.13万 | 5.36% |
| 31 | 2025-08-15 | 6.04 | 5.04% | 0.3亿 | 1.94% | 896.62万 | 29.81% | 227.43万 | 7.56% | 669.2万 | 22.25% | -360.98万 | 12% | -535.64万 | 17.81% |
| 32 | 2025-08-14 | 5.75 | -1.71% | 0.99亿 | 6.51% | -688.55万 | 6.93% | -194.99万 | 1.96% | -493.56万 | 4.97% | 322.4万 | 3.25% | 366.15万 | 3.69% |
| 33 | 2025-08-13 | 5.85 | 5.03% | 0.59亿 | 3.87% | 694.91万 | 11.81% | -630.5万 | 10.72% | 0.13亿 | 22.53% | -328.98万 | 5.59% | -365.93万 | 6.22% |
| 34 | 2025-08-12 | 5.57 | 1.09% | 0.22亿 | 1.52% | -183.66万 | 8.36% | -122.14万 | 5.56% | -61.52万 | 2.8% | 200.18万 | 9.12% | -16.52万 | 0.75% |
| 35 | 2025-08-11 | 5.51 | 0% | 0.21亿 | 1.44% | -303.18万 | 14.61% | -15.63万 | 0.75% | -287.55万 | 13.85% | 167.35万 | 8.06% | 135.83万 | 6.54% |
| 36 | 2025-08-07 | 5.51 | 1.1% | 0.3亿 | 2.11% | 229.61万 | 7.56% | 87.77万 | 2.89% | 141.84万 | 4.67% | 20.73万 | 0.68% | -250.34万 | 8.25% |
| 37 | 2025-08-06 | 5.45 | 0% | 0.18亿 | 1.28% | -179.29万 | 9.98% | -16.87万 | 0.94% | -162.42万 | 9.04% | 172.01万 | 9.58% | 7.28万 | 0.41% |
| 38 | 2025-08-05 | 5.45 | 1.3% | 0.16亿 | 1.15% | 19.62万 | 1.21% | -136.77万 | 8.41% | 156.39万 | 9.62% | 30.75万 | 1.89% | -50.37万 | 3.1% |
| 39 | 2025-08-04 | 5.38 | 1.32% | 0.14亿 | 0.99% | -114.3万 | 8.29% | -4.43万 | 0.32% | -109.87万 | 7.97% | 71.1万 | 5.16% | 43.2万 | 3.13% |
| 40 | 2025-08-01 | 5.31 | 0.95% | 0.13亿 | 0.97% | -230.88万 | 17.35% | -71.69万 | 5.39% | -159.19万 | 11.96% | 107.51万 | 8.08% | 123.37万 | 9.27% |
| 41 | 2025-07-31 | 5.26 | -0.94% | 0.18亿 | 1.34% | 136.33万 | 7.4% | 19.96万 | 1.08% | 116.37万 | 6.32% | -88.61万 | 4.81% | -47.73万 | 2.59% |
| 42 | 2025-07-30 | 5.31 | -0.19% | 0.2亿 | 1.43% | -247.36万 | 12.57% | -209.03万 | 10.63% | -38.33万 | 1.95% | -22.76万 | 1.16% | 270.12万 | 13.73% |
| 43 | 2025-07-29 | 5.32 | -2.03% | 0.25亿 | 1.77% | -603.92万 | 24.63% | -98.31万 | 4.01% | -505.61万 | 20.62% | 221.45万 | 9.03% | 382.47万 | 15.6% |
| 44 | 2025-07-28 | 5.43 | -1.99% | 0.24亿 | 1.72% | -247.5万 | 10.13% | 16.54万 | 0.68% | -264.04万 | 10.81% | 84.04万 | 3.44% | 163.46万 | 6.69% |
| 45 | 2025-07-25 | 5.54 | 0.91% | 0.18亿 | 1.26% | 236.69万 | 13.11% | -6.12万 | 0.34% | 242.81万 | 13.45% | -120.72万 | 6.69% | -115.97万 | 6.43% |
| 46 | 2025-07-24 | 5.49 | -0.18% | 0.2亿 | 1.39% | -380.74万 | 19.2% | -334.54万 | 16.87% | -46.19万 | 2.33% | 268.1万 | 13.52% | 112.63万 | 5.68% |
| 47 | 2025-07-23 | 5.5 | 0.92% | 0.3亿 | 2.09% | 545.78万 | 18.11% | 562.55万 | 18.67% | -16.77万 | 0.56% | -198.88万 | 6.6% | -346.9万 | 11.51% |
| 48 | 2025-07-22 | 5.45 | 0.74% | 0.27亿 | 1.88% | 371.37万 | 13.99% | 304.83万 | 11.48% | 66.53万 | 2.51% | -176.02万 | 6.63% | -195.35万 | 7.36% |
| 49 | 2025-07-21 | 5.41 | 0.74% | 0.16亿 | 1.17% | -23.88万 | 1.45% | -32.94万 | 2.01% | 9.06万 | 0.55% | 28.61万 | 1.74% | -4.73万 | 0.29% |
| 50 | 2025-07-18 | 5.37 | -0.74% | 0.12亿 | 0.86% | 60.78万 | 5.06% | 33.46万 | 2.79% | 27.31万 | 2.27% | -54.29万 | 4.52% | -6.49万 | 0.54% |