| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.93 | 0.85% | 0.38亿 | 2.43% | 302.51万 | 8.05% | 273.59万 | 7.28% | 28.92万 | 0.77% | -392.94万 | 10.45% | 90.43万 | 2.41% |
| 2 | 2025-10-13 | 5.65 | -0.7% | 0.25亿 | 1.69% | -264.79万 | 10.79% | 46.12万 | 1.88% | -310.91万 | 12.67% | -17.79万 | 0.72% | 282.58万 | 11.51% |
| 3 | 2025-10-09 | 5.65 | -1.05% | 0.62亿 | 4.24% | 481.46万 | 7.77% | -50.43万 | 0.81% | 531.89万 | 8.58% | -209.32万 | 3.38% | -272.14万 | 4.39% |
| 4 | 2025-09-30 | 5.71 | -4.99% | 449.83万 | 0.3% | -227.83万 | 50.65% | -175.42万 | 39% | -52.41万 | 11.65% | 93.42万 | 20.77% | 134.41万 | 29.88% |
| 5 | 2025-09-29 | 6.01 | 0.84% | 0.19亿 | 1.19% | -292.36万 | 15.64% | -7.22万 | 0.39% | -285.13万 | 15.25% | 33.32万 | 1.78% | 259.03万 | 13.86% |
| 6 | 2025-09-26 | 5.96 | -0.17% | 0.15亿 | 0.98% | 29.1万 | 1.91% | 159.94万 | 10.52% | -130.83万 | 8.6% | -56.83万 | 3.74% | 27.73万 | 1.82% |
| 7 | 2025-09-25 | 5.97 | -0.5% | 0.13亿 | 0.84% | -163.42万 | 12.58% | -12.91万 | 0.99% | -150.5万 | 11.58% | 86.08万 | 6.62% | 77.34万 | 5.95% |
| 8 | 2025-09-24 | 6 | -0.66% | 0.22亿 | 1.41% | -300.16万 | 13.77% | -17.53万 | 0.8% | -282.62万 | 12.96% | 93.13万 | 4.27% | 207.02万 | 9.49% |
| 9 | 2025-09-23 | 6.04 | -2.58% | 0.28亿 | 1.8% | -632.07万 | 22.42% | -75.61万 | 2.68% | -556.45万 | 19.74% | 265.66万 | 9.42% | 366.41万 | 13% |
| 10 | 2025-09-22 | 6.2 | -0.96% | 0.28亿 | 1.72% | -152.02万 | 5.51% | -203.82万 | 7.38% | 51.8万 | 1.88% | -198.46万 | 7.19% | 350.49万 | 12.7% |
| 11 | 2025-09-19 | 6.26 | 0.32% | 0.2亿 | 1.22% | -22.63万 | 1.15% | 26.71万 | 1.35% | -49.34万 | 2.5% | -175.9万 | 8.92% | 198.53万 | 10.06% |
| 12 | 2025-09-18 | 6.24 | -3.11% | 0.36亿 | 2.2% | -715.62万 | 19.86% | -303.88万 | 8.43% | -411.74万 | 11.42% | 74.47万 | 2.07% | 641.15万 | 17.79% |
| 13 | 2025-09-17 | 6.44 | -1.08% | 0.29亿 | 1.74% | -48.22万 | 1.64% | -52.43万 | 1.78% | 4.22万 | 0.14% | 159.86万 | 5.43% | -111.64万 | 3.8% |
| 14 | 2025-09-16 | 6.51 | 1.09% | 0.2亿 | 1.21% | -269.16万 | 13.27% | 47.43万 | 2.34% | -316.59万 | 15.61% | 15.81万 | 0.78% | 253.35万 | 12.49% |
| 15 | 2025-09-15 | 6.44 | -1.08% | 0.26亿 | 1.54% | -404.96万 | 15.66% | -301.83万 | 11.67% | -103.13万 | 3.99% | 16.92万 | 0.65% | 388.03万 | 15% |
| 16 | 2025-09-12 | 6.51 | -0.91% | 0.26亿 | 1.51% | -67.56万 | 2.64% | -84.96万 | 3.32% | 17.4万 | 0.68% | -24.46万 | 0.96% | 92.02万 | 3.6% |
| 17 | 2025-09-11 | 6.57 | -0.45% | 0.24亿 | 1.4% | -170.5万 | 7.17% | -28.69万 | 1.21% | -141.81万 | 5.96% | 168.89万 | 7.1% | 1.61万 | 0.07% |
| 18 | 2025-09-10 | 6.6 | 0% | 0.29亿 | 1.71% | -141.07万 | 4.82% | -13.15万 | 0.45% | -127.92万 | 4.37% | -135.63万 | 4.64% | 276.7万 | 9.46% |
| 19 | 2025-09-09 | 6.6 | 3.77% | 0.49亿 | 2.92% | 211.7万 | 4.28% | -355.44万 | 7.19% | 567.14万 | 11.48% | 314.57万 | 6.37% | -526.26万 | 10.65% |
| 20 | 2025-09-08 | 6.36 | 3.25% | 0.38亿 | 2.29% | -184.63万 | 4.92% | 32.22万 | 0.86% | -216.85万 | 5.78% | 140.55万 | 3.75% | 44.08万 | 1.17% |
| 21 | 2025-09-05 | 6.16 | 0% | 0.28亿 | 1.76% | -529.59万 | 18.81% | -101.51万 | 3.61% | -428.07万 | 15.21% | 233.82万 | 8.31% | 295.76万 | 10.51% |
| 22 | 2025-09-04 | 6.16 | -1.6% | 0.34亿 | 2.14% | -444.66万 | 12.91% | 56.4万 | 1.64% | -501.06万 | 14.55% | 347.8万 | 10.1% | 96.86万 | 2.81% |
| 23 | 2025-09-03 | 6.26 | 0% | 0.52亿 | 3.14% | 731.21万 | 14.2% | 72.03万 | 1.4% | 659.18万 | 12.8% | -543.44万 | 10.55% | -187.77万 | 3.65% |
| 24 | 2025-09-02 | 6.26 | 2.96% | 0.55亿 | 3.44% | 402.96万 | 7.28% | 226.6万 | 4.1% | 176.36万 | 3.19% | -128.09万 | 2.32% | -274.87万 | 4.97% |