| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24 | 1.39% | 1.31亿 | 2.85% | -358.68万 | 2.73% | 767.41万 | 5.85% | -0.11亿 | 8.58% | -331.97万 | 2.53% | 690.65万 | 5.26% |
| 2 | 2025-09-18 | 23.67 | -3.94% | 1.93亿 | 4.24% | -0.19亿 | 10.08% | -0.11亿 | 5.61% | -862.99万 | 4.46% | 510.95万 | 2.64% | 0.14亿 | 7.43% |
| 3 | 2025-09-17 | 24.64 | 6.53% | 1.8亿 | 3.88% | 963.35万 | 5.35% | 774.24万 | 4.3% | 189.11万 | 1.05% | 21.72万 | 0.12% | -985.07万 | 5.47% |
| 4 | 2025-09-16 | 23.13 | 1.89% | 1.53亿 | 3.47% | -0.12亿 | 7.99% | -850.07万 | 5.56% | -372.86万 | 2.44% | -268.32万 | 1.75% | 0.15亿 | 9.75% |
| 5 | 2025-09-15 | 22.7 | 4.27% | 1.73亿 | 4.03% | -196.88万 | 1.14% | 368.67万 | 2.13% | -565.55万 | 3.27% | -213.77万 | 1.24% | 410.65万 | 2.37% |
| 6 | 2025-09-12 | 21.77 | 0.32% | 2.75亿 | 6.76% | 853.53万 | 3.1% | 331.42万 | 1.21% | 522.12万 | 1.9% | -0.11亿 | 3.82% | 197.18万 | 0.72% |
| 7 | 2025-09-11 | 21.7 | 9.65% | 3.18亿 | 7.98% | 0.28亿 | 8.73% | 0.35亿 | 11% | -723.97万 | 2.28% | -963.08万 | 3.03% | -0.18亿 | 5.7% |
| 8 | 2025-09-10 | 19.79 | 10.01% | 0.86亿 | 2.33% | 0.3亿 | 34.56% | 0.3亿 | 34.98% | -35.94万 | 0.42% | -0.15亿 | 17.54% | -0.15亿 | 17.02% |
| 9 | 2025-09-09 | 17.99 | -0.61% | 0.29亿 | 0.84% | -107.1万 | 3.7% | -221.9万 | 7.66% | 114.8万 | 3.96% | 126.84万 | 4.38% | -19.74万 | 0.68% |
| 10 | 2025-09-08 | 18.1 | -0.93% | 0.5亿 | 1.45% | -0.11亿 | 21.45% | -784.69万 | 15.57% | -296.55万 | 5.88% | 520.44万 | 10.32% | 560.79万 | 11.12% |
| 11 | 2025-09-05 | 18.27 | 2.41% | 0.26亿 | 0.75% | -321.94万 | 12.39% | -36.76万 | 1.41% | -285.19万 | 10.98% | 47.63万 | 1.83% | 274.31万 | 10.56% |
| 12 | 2025-09-04 | 17.84 | -0.56% | 0.57亿 | 1.64% | 29.66万 | 0.52% | -227.63万 | 4% | 257.3万 | 4.52% | -172.95万 | 3.04% | 143.29万 | 2.52% |
| 13 | 2025-09-03 | 17.94 | -4.68% | 0.48亿 | 1.38% | -267.12万 | 5.53% | -105.68万 | 2.19% | -161.44万 | 3.34% | 446.74万 | 9.25% | -179.61万 | 3.72% |
| 14 | 2025-09-02 | 18.82 | 1.89% | 0.79亿 | 2.22% | -513.9万 | 6.55% | -111.3万 | 1.42% | -402.6万 | 5.13% | 800.94万 | 10.2% | -287.04万 | 3.66% |
| 15 | 2025-09-01 | 18.47 | -0.91% | 0.5亿 | 1.41% | -127.24万 | 2.52% | -155.81万 | 3.09% | 28.56万 | 0.57% | 42.42万 | 0.84% | 84.82万 | 1.68% |
| 16 | 2025-08-29 | 18.64 | -1.43% | 0.57亿 | 1.58% | 206.82万 | 3.64% | -39.78万 | 0.7% | 246.61万 | 4.34% | 6.84万 | 0.12% | -213.67万 | 3.76% |
| 17 | 2025-08-28 | 18.91 | -0.11% | 0.73亿 | 2.05% | -742.71万 | 10.15% | -131.67万 | 1.8% | -611.04万 | 8.35% | 97.22万 | 1.33% | 645.49万 | 8.82% |
| 18 | 2025-08-27 | 18.93 | -1.76% | 0.72亿 | 1.92% | -102.69万 | 1.43% | -73.72万 | 1.03% | -28.97万 | 0.4% | 253.14万 | 3.54% | -150.45万 | 2.1% |
| 19 | 2025-08-26 | 19.27 | -0.31% | 0.54亿 | 1.44% | -109.4万 | 2.04% | -286.57万 | 5.35% | 177.17万 | 3.31% | -38.27万 | 0.71% | 147.67万 | 2.76% |
| 20 | 2025-08-25 | 19.33 | -0.15% | 0.51亿 | 1.37% | -392.24万 | 7.73% | -21.52万 | 0.42% | -370.72万 | 7.3% | 198.21万 | 3.91% | 194.03万 | 3.82% |
| 21 | 2025-08-22 | 19.36 | -3.2% | 0.62亿 | 1.65% | -426.41万 | 6.92% | -327.56万 | 5.31% | -98.85万 | 1.6% | 478.24万 | 7.76% | -51.83万 | 0.84% |
| 22 | 2025-08-21 | 20 | 1.01% | 0.69亿 | 1.82% | 222.04万 | 3.2% | 187.6万 | 2.7% | 34.44万 | 0.5% | -105.41万 | 1.52% | -116.63万 | 1.68% |
| 23 | 2025-08-20 | 19.8 | 3.83% | 0.94亿 | 2.53% | -344.66万 | 3.65% | -293.25万 | 3.11% | -51.41万 | 0.54% | 411.17万 | 4.36% | -66.51万 | 0.7% |
| 24 | 2025-08-19 | 19.07 | -1.35% | 0.47亿 | 1.3% | -180.86万 | 3.84% | -232.58万 | 4.94% | 51.72万 | 1.1% | 5.75万 | 0.12% | 175.11万 | 3.72% |
| 25 | 2025-08-18 | 19.33 | -1.78% | 0.91亿 | 2.42% | -157.62万 | 1.74% | -64.64万 | 0.71% | -92.98万 | 1.03% | -1.06万 | 0.01% | 158.69万 | 1.75% |
| 26 | 2025-08-15 | 19.68 | 4.13% | 0.77亿 | 2.09% | -696.4万 | 9.01% | -478.65万 | 6.19% | -217.75万 | 2.82% | 709.46万 | 9.17% | -13.07万 | 0.17% |
| 27 | 2025-08-14 | 18.9 | -0.53% | 0.42亿 | 1.15% | -604.8万 | 14.41% | -148.56万 | 3.54% | -456.25万 | 10.87% | 559.51万 | 13.33% | 45.29万 | 1.08% |
| 28 | 2025-08-13 | 19 | -0.58% | 0.39亿 | 1.06% | -700.96万 | 18.03% | -347.38万 | 8.93% | -353.57万 | 9.09% | 172.66万 | 4.44% | 528.3万 | 13.59% |
| 29 | 2025-08-12 | 19.11 | -0.26% | 0.45亿 | 1.24% | -434.84万 | 9.63% | -581.42万 | 12.87% | 146.58万 | 3.24% | 227.87万 | 5.04% | 206.97万 | 4.58% |
| 30 | 2025-08-07 | 19.59 | 1.56% | 0.62亿 | 1.66% | -56.72万 | 0.91% | -122.72万 | 1.96% | 66万 | 1.06% | 113.25万 | 1.81% | -56.53万 | 0.91% |
| 31 | 2025-08-06 | 19.29 | -0.31% | 0.63亿 | 1.71% | -461.15万 | 7.3% | -264.3万 | 4.18% | -196.86万 | 3.11% | -219.28万 | 3.47% | 680.44万 | 10.76% |
| 32 | 2025-08-05 | 19.35 | 2% | 0.99亿 | 2.69% | -743.9万 | 7.51% | -201.02万 | 2.03% | -542.88万 | 5.48% | 387.45万 | 3.91% | 356.44万 | 3.6% |
| 33 | 2025-08-04 | 18.97 | 5.39% | 0.78亿 | 2.21% | 745.57万 | 9.51% | 716.91万 | 9.15% | 28.66万 | 0.37% | -605.86万 | 7.73% | -139.71万 | 1.78% |
| 34 | 2025-08-01 | 18 | -1.64% | 0.38亿 | 1.1% | -488.38万 | 12.71% | -101.24万 | 2.63% | -387.14万 | 10.07% | 39.12万 | 1.02% | 449.26万 | 11.69% |
| 35 | 2025-07-31 | 18.3 | -0.6% | 0.31亿 | 0.9% | -371.5万 | 11.8% | -242.26万 | 7.7% | -129.24万 | 4.11% | 70.91万 | 2.25% | 300.59万 | 9.55% |
| 36 | 2025-07-30 | 18.41 | -1.34% | 0.3亿 | 0.84% | -158.7万 | 5.35% | -160.51万 | 5.41% | 1.81万 | 0.06% | 51.2万 | 1.73% | 107.51万 | 3.62% |
| 37 | 2025-07-29 | 18.66 | 1.58% | 0.43亿 | 1.21% | 83.8万 | 1.95% | -82.49万 | 1.92% | 166.29万 | 3.87% | 100.04万 | 2.33% | -183.84万 | 4.27% |
| 38 | 2025-07-28 | 18.37 | -0.81% | 0.38亿 | 1.06% | -60.27万 | 1.6% | 151.67万 | 4.04% | -211.95万 | 5.64% | 60.22万 | 1.6% | 0.05万 | 0% |
| 39 | 2025-07-25 | 18.52 | 1.76% | 0.68亿 | 1.92% | 21.14万 | 0.31% | -23.36万 | 0.34% | 44.5万 | 0.65% | 12.06万 | 0.18% | -33.21万 | 0.49% |
| 40 | 2025-07-24 | 18.2 | -4.21% | 0.73亿 | 2.08% | -0.18亿 | 23.98% | -722.16万 | 9.84% | -0.1亿 | 14.14% | 0.13亿 | 18.26% | 420.28万 | 5.73% |
| 41 | 2025-07-23 | 19 | -0.26% | 0.6亿 | 1.65% | 0.13亿 | 21.61% | 0.11亿 | 18.72% | 172.51万 | 2.89% | -240.23万 | 4.03% | -0.1亿 | 17.59% |
| 42 | 2025-07-22 | 19.05 | 1.22% | 0.73亿 | 2% | 248.25万 | 3.41% | 712.22万 | 9.79% | -463.96万 | 6.38% | 323.67万 | 4.45% | -571.92万 | 7.86% |
| 43 | 2025-07-21 | 18.82 | 3.58% | 0.72亿 | 2.01% | 0.13亿 | 18.7% | 0.14亿 | 18.82% | -8.41万 | 0.12% | -0.12亿 | 16.46% | -161.16万 | 2.24% |
| 44 | 2025-07-18 | 18.17 | -1.36% | 0.36亿 | 1.04% | -61.22万 | 1.68% | -53万 | 1.45% | -8.21万 | 0.23% | 225.95万 | 6.2% | -164.74万 | 4.52% |
| 45 | 2025-07-17 | 18.42 | 0.55% | 0.69亿 | 1.96% | 255.98万 | 3.72% | 324.28万 | 4.71% | -68.31万 | 0.99% | 214.34万 | 3.11% | -470.31万 | 6.83% |
| 46 | 2025-07-16 | 18.32 | 2.75% | 0.9亿 | 2.58% | 955.43万 | 10.57% | 869.35万 | 9.62% | 86.08万 | 0.95% | -591.84万 | 6.55% | -363.6万 | 4.02% |
| 47 | 2025-07-15 | 17.83 | 0% | 0.48亿 | 1.41% | 267.02万 | 5.56% | -67.01万 | 1.4% | 334.03万 | 6.96% | -43.29万 | 0.9% | -223.72万 | 4.66% |
| 48 | 2025-07-14 | 17.83 | -0.72% | 0.38亿 | 1.11% | -412.07万 | 10.89% | -299.59万 | 7.92% | -112.48万 | 2.97% | 293.89万 | 7.77% | 118.18万 | 3.12% |
| 49 | 2025-07-11 | 17.96 | 2.98% | 0.61亿 | 1.82% | 710.62万 | 11.59% | 180.08万 | 2.94% | 530.53万 | 8.66% | -142.46万 | 2.32% | -568.16万 | 9.27% |
| 50 | 2025-07-10 | 17.44 | -4.44% | 1.07亿 | 3.18% | -0.2亿 | 18.73% | -893.48万 | 8.32% | -0.11亿 | 10.4% | 0.13亿 | 11.94% | 728.83万 | 6.79% |