| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 21.47 | -0.09% | 0.46亿 | 1.12% | -232.11万 | 5.03% | -178.32万 | 3.86% | -53.78万 | 1.16% | 62.94万 | 1.36% | 169.17万 | 3.66% |
| 2 | 2025-10-09 | 23.33 | -9.99% | 1.47亿 | 3.23% | -0.16亿 | 10.65% | -0.13亿 | 8.93% | -252.95万 | 1.72% | 0.15亿 | 10.02% | 92.74万 | 0.63% |
| 3 | 2025-09-30 | 25.92 | 7.78% | 1.74亿 | 3.65% | 216.59万 | 1.24% | -562.99万 | 3.23% | 779.59万 | 4.47% | 0.11亿 | 6.09% | -0.13亿 | 7.33% |
| 4 | 2025-09-29 | 24.05 | 0.25% | 0.84亿 | 1.81% | -289.05万 | 3.46% | -421.58万 | 5.04% | 132.53万 | 1.59% | -363.74万 | 4.35% | 652.79万 | 7.81% |
| 5 | 2025-09-26 | 23.99 | 0.08% | 1.3亿 | 2.79% | 0.16亿 | 12.28% | 0.17亿 | 12.97% | -88.95万 | 0.68% | 233.49万 | 1.79% | -0.18亿 | 14.07% |
| 6 | 2025-09-25 | 23.97 | 1.44% | 0.73亿 | 1.61% | -468.66万 | 6.41% | -210.93万 | 2.88% | -257.73万 | 3.52% | 430.86万 | 5.89% | 37.79万 | 0.52% |
| 7 | 2025-09-24 | 23.63 | 0.6% | 0.64亿 | 1.41% | -140.13万 | 2.21% | 65.8万 | 1.04% | -205.94万 | 3.24% | -687.97万 | 10.83% | 828.1万 | 13.04% |
| 8 | 2025-09-23 | 23.49 | -2.53% | 1.24亿 | 2.77% | -842.35万 | 6.78% | -691.48万 | 5.57% | -150.87万 | 1.21% | 374.88万 | 3.02% | 467.47万 | 3.76% |
| 9 | 2025-09-22 | 24.1 | 0.42% | 1亿 | 2.19% | -995.34万 | 9.95% | -539.71万 | 5.39% | -455.64万 | 4.55% | -243.12万 | 2.43% | 0.12亿 | 12.38% |
| 10 | 2025-09-19 | 24 | 1.39% | 1.31亿 | 2.85% | -358.68万 | 2.73% | 767.41万 | 5.85% | -0.11亿 | 8.58% | -331.97万 | 2.53% | 690.65万 | 5.26% |
| 11 | 2025-09-18 | 23.67 | -3.94% | 1.93亿 | 4.24% | -0.19亿 | 10.08% | -0.11亿 | 5.61% | -862.99万 | 4.46% | 510.95万 | 2.64% | 0.14亿 | 7.43% |
| 12 | 2025-09-17 | 24.64 | 6.53% | 1.8亿 | 3.88% | 963.35万 | 5.35% | 774.24万 | 4.3% | 189.11万 | 1.05% | 21.72万 | 0.12% | -985.07万 | 5.47% |
| 13 | 2025-09-16 | 23.13 | 1.89% | 1.53亿 | 3.47% | -0.12亿 | 7.99% | -850.07万 | 5.56% | -372.86万 | 2.44% | -268.32万 | 1.75% | 0.15亿 | 9.75% |
| 14 | 2025-09-15 | 22.7 | 4.27% | 1.73亿 | 4.03% | -196.88万 | 1.14% | 368.67万 | 2.13% | -565.55万 | 3.27% | -213.77万 | 1.24% | 410.65万 | 2.37% |
| 15 | 2025-09-12 | 21.77 | 0.32% | 2.75亿 | 6.76% | 853.53万 | 3.1% | 331.42万 | 1.21% | 522.12万 | 1.9% | -0.11亿 | 3.82% | 197.18万 | 0.72% |
| 16 | 2025-09-11 | 21.7 | 9.65% | 3.18亿 | 7.98% | 0.28亿 | 8.73% | 0.35亿 | 11% | -723.97万 | 2.28% | -963.08万 | 3.03% | -0.18亿 | 5.7% |
| 17 | 2025-09-10 | 19.79 | 10.01% | 0.86亿 | 2.33% | 0.3亿 | 34.56% | 0.3亿 | 34.98% | -35.94万 | 0.42% | -0.15亿 | 17.54% | -0.15亿 | 17.02% |
| 18 | 2025-09-09 | 17.99 | -0.61% | 0.29亿 | 0.84% | -107.1万 | 3.7% | -221.9万 | 7.66% | 114.8万 | 3.96% | 126.84万 | 4.38% | -19.74万 | 0.68% |
| 19 | 2025-09-08 | 18.1 | -0.93% | 0.5亿 | 1.45% | -0.11亿 | 21.45% | -784.69万 | 15.57% | -296.55万 | 5.88% | 520.44万 | 10.32% | 560.79万 | 11.12% |
| 20 | 2025-09-05 | 18.27 | 2.41% | 0.26亿 | 0.75% | -321.94万 | 12.39% | -36.76万 | 1.41% | -285.19万 | 10.98% | 47.63万 | 1.83% | 274.31万 | 10.56% |
| 21 | 2025-09-04 | 17.84 | -0.56% | 0.57亿 | 1.64% | 29.66万 | 0.52% | -227.63万 | 4% | 257.3万 | 4.52% | -172.95万 | 3.04% | 143.29万 | 2.52% |
| 22 | 2025-09-03 | 17.94 | -4.68% | 0.48亿 | 1.38% | -267.12万 | 5.53% | -105.68万 | 2.19% | -161.44万 | 3.34% | 446.74万 | 9.25% | -179.61万 | 3.72% |
| 23 | 2025-09-02 | 18.82 | 1.89% | 0.79亿 | 2.22% | -513.9万 | 6.55% | -111.3万 | 1.42% | -402.6万 | 5.13% | 800.94万 | 10.2% | -287.04万 | 3.66% |