| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 4.61 | 1.1% | 0.24亿 | 0.92% | -145.48万 | 6% | 42.37万 | 1.75% | -187.84万 | 7.75% | 54.67万 | 2.25% | 90.81万 | 3.75% |
| 2 | 2025-10-15 | 4.59 | 0% | 0.24亿 | 0.9% | -98.86万 | 4.14% | -53.38万 | 2.23% | -45.49万 | 1.9% | -10.14万 | 0.42% | 109万 | 4.56% |
| 3 | 2025-10-09 | 4.49 | -0.44% | 0.27亿 | 1.01% | -515.38万 | 19.33% | -270.98万 | 10.16% | -244.4万 | 9.17% | 277.23万 | 10.4% | 238.15万 | 8.93% |
| 4 | 2025-09-30 | 4.51 | -1.96% | 0.18亿 | 0.69% | 70.67万 | 3.86% | 6.35万 | 0.35% | 64.31万 | 3.51% | 149.05万 | 8.13% | -219.72万 | 11.99% |
| 5 | 2025-09-29 | 4.6 | 1.32% | 0.23亿 | 0.85% | 11.35万 | 0.5% | -122.37万 | 5.39% | 133.72万 | 5.89% | -72.15万 | 3.18% | 60.8万 | 2.68% |
| 6 | 2025-09-26 | 4.54 | 1.79% | 0.2亿 | 0.75% | -14.92万 | 0.75% | -21.86万 | 1.1% | 6.94万 | 0.35% | -26.57万 | 1.34% | 41.49万 | 2.09% |
| 7 | 2025-09-25 | 4.46 | -1.55% | 0.21亿 | 0.8% | 58.47万 | 2.8% | -90.52万 | 4.33% | 148.99万 | 7.14% | -6.16万 | 0.29% | -52.31万 | 2.51% |
| 8 | 2025-09-24 | 4.53 | 2.03% | 0.28亿 | 1.05% | -114.14万 | 4.15% | -114.84万 | 4.17% | 0.7万 | 0.03% | -119.91万 | 4.35% | 234.05万 | 8.5% |
| 9 | 2025-09-23 | 4.44 | -0.89% | 0.33亿 | 1.3% | -160.19万 | 4.8% | -63.45万 | 1.9% | -96.74万 | 2.9% | -114.54万 | 3.43% | 274.73万 | 8.23% |
| 10 | 2025-09-22 | 4.48 | -0.88% | 0.22亿 | 0.85% | -353.77万 | 15.94% | -58.81万 | 2.65% | -294.96万 | 13.29% | 272.95万 | 12.3% | 80.82万 | 3.64% |
| 11 | 2025-09-19 | 4.52 | -1.74% | 0.3亿 | 1.15% | -614.8万 | 20.17% | -254.08万 | 8.34% | -360.72万 | 11.83% | 399.99万 | 13.12% | 214.81万 | 7.05% |
| 12 | 2025-09-18 | 4.6 | -1.5% | 0.32亿 | 1.16% | -376.11万 | 11.94% | -149.44万 | 4.74% | -226.68万 | 7.19% | 386.51万 | 12.27% | -10.4万 | 0.33% |
| 13 | 2025-09-17 | 4.67 | -1.06% | 0.24亿 | 0.87% | -156.57万 | 6.57% | -11.38万 | 0.48% | -145.19万 | 6.09% | 127.13万 | 5.33% | 29.44万 | 1.23% |
| 14 | 2025-09-16 | 4.72 | 1.07% | 0.27亿 | 0.97% | -55.63万 | 2.09% | 235.36万 | 8.83% | -290.99万 | 10.92% | -210.67万 | 7.91% | 266.31万 | 9.99% |
| 15 | 2025-09-15 | 4.67 | -0.43% | 0.2亿 | 0.72% | -232.2万 | 11.83% | -2.94万 | 0.15% | -229.27万 | 11.68% | 296.14万 | 15.09% | -63.94万 | 3.26% |
| 16 | 2025-09-12 | 4.69 | -0.64% | 0.19亿 | 0.69% | -32.39万 | 1.7% | 4.18万 | 0.22% | -36.57万 | 1.92% | 4.63万 | 0.24% | 27.76万 | 1.45% |
| 17 | 2025-09-11 | 4.72 | 0.43% | 0.29亿 | 1.05% | -179.11万 | 6.23% | -89.11万 | 3.1% | -90万 | 3.13% | -134.96万 | 4.69% | 314.07万 | 10.92% |
| 18 | 2025-09-10 | 4.7 | 0% | 0.18亿 | 0.65% | -149.25万 | 8.43% | 19.68万 | 1.11% | -168.93万 | 9.54% | 0.06万 | 0% | 149.19万 | 8.42% |
| 19 | 2025-09-09 | 4.7 | -0.21% | 0.18亿 | 0.67% | 18.32万 | 0.99% | -121.71万 | 6.61% | 140.02万 | 7.61% | 93.63万 | 5.09% | -111.94万 | 6.08% |
| 20 | 2025-09-08 | 4.71 | 2.17% | 0.34亿 | 1.25% | 40.32万 | 1.18% | 61.62万 | 1.81% | -21.29万 | 0.62% | -104.78万 | 3.07% | 64.46万 | 1.89% |
| 21 | 2025-09-05 | 4.61 | 0.66% | 0.27亿 | 1% | 166.77万 | 6.2% | 38.15万 | 1.42% | 128.62万 | 4.78% | -134.94万 | 5.01% | -31.83万 | 1.18% |
| 22 | 2025-09-04 | 4.58 | 1.1% | 0.36亿 | 1.34% | -378.51万 | 10.5% | -297.49万 | 8.26% | -81.02万 | 2.25% | -266.02万 | 7.38% | 644.52万 | 17.89% |
| 23 | 2025-09-03 | 4.53 | -2.79% | 0.26亿 | 0.98% | 498.99万 | 19% | 287.88万 | 10.96% | 211.11万 | 8.04% | 28.09万 | 1.07% | -527.08万 | 20.07% |
| 24 | 2025-09-02 | 4.66 | -0.21% | 0.3亿 | 1.09% | -15.93万 | 0.54% | -36.78万 | 1.25% | 20.85万 | 0.71% | -22.22万 | 0.75% | 38.15万 | 1.29% |