| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.52 | -1.74% | 0.3亿 | 1.15% | -614.8万 | 20.17% | -254.08万 | 8.34% | -360.72万 | 11.83% | 399.99万 | 13.12% | 214.81万 | 7.05% |
| 2 | 2025-09-18 | 4.6 | -1.5% | 0.32亿 | 1.16% | -376.11万 | 11.94% | -149.44万 | 4.74% | -226.68万 | 7.19% | 386.51万 | 12.27% | -10.4万 | 0.33% |
| 3 | 2025-09-17 | 4.67 | -1.06% | 0.24亿 | 0.87% | -156.57万 | 6.57% | -11.38万 | 0.48% | -145.19万 | 6.09% | 127.13万 | 5.33% | 29.44万 | 1.23% |
| 4 | 2025-09-16 | 4.72 | 1.07% | 0.27亿 | 0.97% | -55.63万 | 2.09% | 235.36万 | 8.83% | -290.99万 | 10.92% | -210.67万 | 7.91% | 266.31万 | 9.99% |
| 5 | 2025-09-15 | 4.67 | -0.43% | 0.2亿 | 0.72% | -232.2万 | 11.83% | -2.94万 | 0.15% | -229.27万 | 11.68% | 296.14万 | 15.09% | -63.94万 | 3.26% |
| 6 | 2025-09-12 | 4.69 | -0.64% | 0.19亿 | 0.69% | -32.39万 | 1.7% | 4.18万 | 0.22% | -36.57万 | 1.92% | 4.63万 | 0.24% | 27.76万 | 1.45% |
| 7 | 2025-09-11 | 4.72 | 0.43% | 0.29亿 | 1.05% | -179.11万 | 6.23% | -89.11万 | 3.1% | -90万 | 3.13% | -134.96万 | 4.69% | 314.07万 | 10.92% |
| 8 | 2025-09-10 | 4.7 | 0% | 0.18亿 | 0.65% | -149.25万 | 8.43% | 19.68万 | 1.11% | -168.93万 | 9.54% | 0.06万 | 0% | 149.19万 | 8.42% |
| 9 | 2025-09-09 | 4.7 | -0.21% | 0.18亿 | 0.67% | 18.32万 | 0.99% | -121.71万 | 6.61% | 140.02万 | 7.61% | 93.63万 | 5.09% | -111.94万 | 6.08% |
| 10 | 2025-09-08 | 4.71 | 2.17% | 0.34亿 | 1.25% | 40.32万 | 1.18% | 61.62万 | 1.81% | -21.29万 | 0.62% | -104.78万 | 3.07% | 64.46万 | 1.89% |
| 11 | 2025-09-05 | 4.61 | 0.66% | 0.27亿 | 1% | 166.77万 | 6.2% | 38.15万 | 1.42% | 128.62万 | 4.78% | -134.94万 | 5.01% | -31.83万 | 1.18% |
| 12 | 2025-09-04 | 4.58 | 1.1% | 0.36亿 | 1.34% | -378.51万 | 10.5% | -297.49万 | 8.26% | -81.02万 | 2.25% | -266.02万 | 7.38% | 644.52万 | 17.89% |
| 13 | 2025-09-03 | 4.53 | -2.79% | 0.26亿 | 0.98% | 498.99万 | 19% | 287.88万 | 10.96% | 211.11万 | 8.04% | 28.09万 | 1.07% | -527.08万 | 20.07% |
| 14 | 2025-09-02 | 4.66 | -0.21% | 0.3亿 | 1.09% | -15.93万 | 0.54% | -36.78万 | 1.25% | 20.85万 | 0.71% | -22.22万 | 0.75% | 38.15万 | 1.29% |
| 15 | 2025-09-01 | 4.67 | 3.09% | 0.55亿 | 2.02% | 212.07万 | 3.89% | 86.53万 | 1.59% | 125.54万 | 2.3% | -123.16万 | 2.26% | -88.9万 | 1.63% |
| 16 | 2025-08-29 | 4.53 | -0.66% | 0.24亿 | 0.88% | 131.28万 | 5.56% | -3.91万 | 0.17% | 135.19万 | 5.73% | -25.02万 | 1.06% | -106.26万 | 4.5% |
| 17 | 2025-08-28 | 4.56 | -1.72% | 0.57亿 | 2.15% | -764.41万 | 13.32% | 140.8万 | 2.45% | -905.21万 | 15.77% | 283.53万 | 4.94% | 480.88万 | 8.38% |
| 18 | 2025-08-27 | 4.64 | -2.93% | 0.46亿 | 1.68% | -513.51万 | 11.07% | -55.19万 | 1.19% | -458.32万 | 9.88% | 388.63万 | 8.38% | 124.88万 | 2.69% |
| 19 | 2025-08-26 | 4.78 | 0.42% | 0.39亿 | 1.39% | 36.1万 | 0.93% | -89.6万 | 2.31% | 125.69万 | 3.24% | -324.25万 | 8.35% | 288.16万 | 7.42% |
| 20 | 2025-08-25 | 4.76 | -0.21% | 0.33亿 | 1.18% | -525.72万 | 16.02% | 19.07万 | 0.58% | -544.79万 | 16.61% | 289.01万 | 8.81% | 236.71万 | 7.22% |
| 21 | 2025-08-22 | 4.77 | -0.21% | 0.34亿 | 1.22% | -317.38万 | 9.41% | -126.29万 | 3.74% | -191.08万 | 5.67% | 413.51万 | 12.26% | -96.13万 | 2.85% |
| 22 | 2025-08-21 | 4.78 | 1.27% | 0.44亿 | 1.59% | -151.2万 | 3.43% | 90.9万 | 2.06% | -242.1万 | 5.49% | -354.02万 | 8.03% | 505.21万 | 11.45% |
| 23 | 2025-08-20 | 4.72 | 0.85% | 0.3亿 | 1.11% | 234.54万 | 7.74% | 151万 | 4.98% | 83.54万 | 2.76% | 6.58万 | 0.22% | -241.11万 | 7.95% |
| 24 | 2025-08-19 | 4.77 | 0.63% | 0.33亿 | 1.18% | 1.63万 | 0.05% | 91.29万 | 2.77% | -89.66万 | 2.72% | 60.99万 | 1.85% | -62.62万 | 1.9% |
| 25 | 2025-08-18 | 4.74 | 0% | 0.34亿 | 1.23% | -184.19万 | 5.42% | -134.54万 | 3.96% | -49.65万 | 1.46% | 284.83万 | 8.38% | -100.64万 | 2.96% |
| 26 | 2025-08-15 | 4.74 | 1.72% | 0.25亿 | 0.9% | 63.82万 | 2.58% | 9.81万 | 0.4% | 54.01万 | 2.18% | -171.04万 | 6.91% | 107.22万 | 4.33% |
| 27 | 2025-08-14 | 4.66 | -1.89% | 0.31亿 | 1.11% | -215.33万 | 7.05% | -86.98万 | 2.85% | -128.35万 | 4.2% | 117.3万 | 3.84% | 98.03万 | 3.21% |
| 28 | 2025-08-13 | 4.75 | -0.63% | 0.25亿 | 0.91% | -31.91万 | 1.26% | 66.23万 | 2.61% | -98.14万 | 3.87% | 116.78万 | 4.6% | -84.87万 | 3.34% |
| 29 | 2025-08-12 | 4.78 | -0.62% | 0.26亿 | 0.94% | -306.53万 | 11.64% | -72.55万 | 2.76% | -233.99万 | 8.89% | -7.79万 | 0.3% | 314.32万 | 11.94% |
| 30 | 2025-08-11 | 4.81 | 1.69% | 0.46亿 | 1.64% | -320.09万 | 6.98% | 473.96万 | 10.33% | -794.04万 | 17.3% | -138.46万 | 3.02% | 458.55万 | 9.99% |
| 31 | 2025-08-07 | 4.72 | -0.21% | 0.22亿 | 0.79% | -199.32万 | 9.11% | -121.13万 | 5.54% | -78.19万 | 3.57% | 173.68万 | 7.94% | 25.65万 | 1.17% |
| 32 | 2025-08-06 | 4.73 | -0.63% | 0.34亿 | 1.25% | -407.97万 | 11.85% | -6.41万 | 0.19% | -401.56万 | 11.66% | 150.15万 | 4.36% | 257.82万 | 7.49% |
| 33 | 2025-08-05 | 4.76 | 1.28% | 0.39亿 | 1.39% | 143.26万 | 3.71% | 247.17万 | 6.41% | -103.92万 | 2.69% | -477.19万 | 12.37% | 333.93万 | 8.66% |
| 34 | 2025-08-04 | 4.7 | 0% | 0.52亿 | 1.91% | 347.07万 | 6.63% | 82.57万 | 1.58% | 264.5万 | 5.05% | -631.13万 | 12.06% | 284.06万 | 5.43% |
| 35 | 2025-08-01 | 4.7 | -0.63% | 0.71亿 | 2.58% | 549.79万 | 7.73% | 116.74万 | 1.64% | 433.05万 | 6.09% | -48.53万 | 0.68% | -501.26万 | 7.05% |
| 36 | 2025-07-31 | 4.73 | -1.87% | 0.4亿 | 1.45% | -345.85万 | 8.54% | -201.86万 | 4.99% | -143.98万 | 3.56% | -192.06万 | 4.74% | 537.9万 | 13.29% |
| 37 | 2025-07-30 | 4.82 | -1.83% | 0.68亿 | 2.39% | -966.55万 | 14.31% | -235.41万 | 3.49% | -731.13万 | 10.83% | 436.67万 | 6.47% | 529.87万 | 7.85% |
| 38 | 2025-07-29 | 4.91 | -4.84% | 0.95亿 | 3.28% | -0.17亿 | 17.73% | -387.54万 | 4.09% | -0.13亿 | 13.64% | 142.92万 | 1.51% | 0.15亿 | 16.22% |
| 39 | 2025-07-28 | 5.16 | -0.19% | 0.89亿 | 2.95% | 917.86万 | 10.3% | 131.57万 | 1.48% | 786.29万 | 8.83% | 705.15万 | 7.92% | -0.16亿 | 18.22% |
| 40 | 2025-07-25 | 5.17 | 2.17% | 1.39亿 | 4.66% | -235.18万 | 1.69% | 26.59万 | 0.19% | -261.77万 | 1.88% | 859.64万 | 6.18% | -624.46万 | 4.49% |
| 41 | 2025-07-24 | 5.06 | 3.69% | 1.31亿 | 4.58% | 0.18亿 | 13.76% | 394.64万 | 3.01% | 0.14亿 | 10.75% | 0.11亿 | 8.18% | -0.29亿 | 21.94% |
| 42 | 2025-07-23 | 4.88 | 2.95% | 0.85亿 | 3% | 62.74万 | 0.74% | -111.1万 | 1.31% | 173.85万 | 2.05% | 201.62万 | 2.38% | -264.36万 | 3.12% |
| 43 | 2025-07-22 | 4.74 | 0.42% | 0.29亿 | 1.05% | 110.29万 | 3.83% | -72.78万 | 2.52% | 183.08万 | 6.35% | -11.45万 | 0.4% | -98.85万 | 3.43% |
| 44 | 2025-07-21 | 4.72 | 1.29% | 0.31亿 | 1.14% | -351.17万 | 11.15% | -309.09万 | 9.81% | -42.08万 | 1.34% | -131.48万 | 4.17% | 482.65万 | 15.33% |
| 45 | 2025-07-18 | 4.66 | 1.08% | 0.25亿 | 0.91% | -366.68万 | 14.91% | -136.28万 | 5.54% | -230.41万 | 9.37% | 9.23万 | 0.38% | 357.46万 | 14.54% |
| 46 | 2025-07-17 | 4.61 | -1.28% | 0.26亿 | 0.95% | 99.97万 | 3.9% | -48.51万 | 1.89% | 148.47万 | 5.79% | -124.61万 | 4.86% | 24.64万 | 0.96% |
| 47 | 2025-07-16 | 4.67 | 1.97% | 0.36亿 | 1.33% | -268.19万 | 7.43% | -138.28万 | 3.83% | -129.91万 | 3.6% | -62.55万 | 1.73% | 330.75万 | 9.16% |
| 48 | 2025-07-15 | 4.58 | -2.14% | 0.26亿 | 0.97% | -235.8万 | 9.07% | -33.2万 | 1.28% | -202.6万 | 7.79% | 107.45万 | 4.13% | 128.35万 | 4.94% |
| 49 | 2025-07-14 | 4.68 | 1.52% | 0.24亿 | 0.86% | 48.89万 | 2.07% | -2.12万 | 0.09% | 51万 | 2.16% | -64.56万 | 2.74% | 15.68万 | 0.67% |
| 50 | 2025-07-11 | 4.61 | 0.22% | 0.25亿 | 0.92% | 176.93万 | 7.15% | 25.16万 | 1.02% | 151.77万 | 6.13% | -190.75万 | 7.71% | 13.83万 | 0.56% |