| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 15.14 | -1.56% | 0.79亿 | 2.05% | -283.9万 | 3.58% | -336.72万 | 4.25% | 52.82万 | 0.67% | 52.25万 | 0.66% | 231.65万 | 2.92% |
| 2 | 2025-10-09 | 16.6 | -0.48% | 0.93亿 | 2.18% | 743.01万 | 7.98% | 519.64万 | 5.58% | 223.37万 | 2.4% | -39.75万 | 0.43% | -703.25万 | 7.55% |
| 3 | 2025-09-30 | 16.68 | 0.24% | 1.31亿 | 3.09% | 18.81万 | 0.14% | -347.57万 | 2.65% | 366.39万 | 2.8% | 0.14亿 | 10.9% | -0.14亿 | 11.04% |
| 4 | 2025-09-29 | 16.64 | -3.7% | 1.69亿 | 3.96% | -0.11亿 | 6.23% | -0.12亿 | 7.15% | 155.11万 | 0.92% | 598.04万 | 3.54% | 453.95万 | 2.69% |
| 5 | 2025-09-26 | 17.28 | -1.82% | 1.2亿 | 2.7% | -0.11亿 | 9.17% | -0.16亿 | 13.41% | 506.83万 | 4.23% | 991.22万 | 8.28% | 107.53万 | 0.9% |
| 6 | 2025-09-25 | 17.6 | -2.55% | 1.24亿 | 2.7% | -404.74万 | 3.26% | 386.51万 | 3.11% | -791.25万 | 6.38% | 0.13亿 | 10.25% | -867.5万 | 6.99% |
| 7 | 2025-09-24 | 18.06 | 2.15% | 1.52亿 | 3.32% | 0.12亿 | 8.16% | 301.03万 | 1.99% | 935.78万 | 6.18% | -420.49万 | 2.78% | -816.32万 | 5.39% |
| 8 | 2025-09-23 | 17.68 | 2.2% | 2亿 | 4.48% | 819.17万 | 4.09% | -427.2万 | 2.13% | 0.12亿 | 6.23% | -460.4万 | 2.3% | -358.76万 | 1.79% |
| 9 | 2025-09-22 | 17.3 | 8.26% | 2.38亿 | 5.43% | 895.87万 | 3.77% | 496.27万 | 2.09% | 399.6万 | 1.68% | -545.89万 | 2.3% | -349.98万 | 1.47% |
| 10 | 2025-09-19 | 15.98 | 2.37% | 0.85亿 | 2.09% | 199.6万 | 2.36% | -186.5万 | 2.2% | 386.09万 | 4.56% | 237.92万 | 2.81% | -437.51万 | 5.17% |
| 11 | 2025-09-18 | 15.61 | -2.38% | 1.53亿 | 3.76% | -0.14亿 | 9.36% | -763.19万 | 5% | -666.35万 | 4.36% | -507.06万 | 3.32% | 0.19亿 | 12.68% |
| 12 | 2025-09-17 | 15.99 | -1.54% | 2.84亿 | 6.69% | -24.6万 | 0.09% | -112.34万 | 0.4% | 87.74万 | 0.31% | 510.45万 | 1.8% | -485.84万 | 1.71% |
| 13 | 2025-09-16 | 16.24 | 1.63% | 0.98亿 | 2.36% | -279.98万 | 2.86% | -193.11万 | 1.97% | -86.87万 | 0.89% | -55.1万 | 0.56% | 335.08万 | 3.42% |
| 14 | 2025-09-15 | 15.98 | -1.18% | 1.54亿 | 3.74% | -0.16亿 | 10.22% | -152.97万 | 0.99% | -0.14亿 | 9.22% | -939.92万 | 6.1% | 0.25亿 | 16.31% |
| 15 | 2025-09-12 | 16.17 | 1.44% | 1.13亿 | 2.72% | 695.69万 | 6.15% | 418.16万 | 3.7% | 277.53万 | 2.46% | -192.18万 | 1.7% | -503.51万 | 4.45% |
| 16 | 2025-09-11 | 15.94 | 2.18% | 1.31亿 | 3.23% | -277.69万 | 2.12% | -611.45万 | 4.66% | 333.76万 | 2.54% | 711.73万 | 5.42% | -434.05万 | 3.31% |
| 17 | 2025-09-10 | 15.6 | 3.24% | 1.24亿 | 3.14% | 885.16万 | 7.13% | 527.91万 | 4.25% | 357.25万 | 2.88% | -173.19万 | 1.4% | -711.97万 | 5.74% |
| 18 | 2025-09-09 | 15.11 | -0.13% | 0.92亿 | 2.36% | -29万 | 0.31% | -232.12万 | 2.52% | 203.12万 | 2.21% | 70.51万 | 0.77% | -41.51万 | 0.45% |
| 19 | 2025-09-08 | 15.13 | 1.68% | 1.18亿 | 3.04% | -162.69万 | 1.38% | -363.27万 | 3.09% | 200.58万 | 1.7% | -2.32万 | 0.02% | 165.01万 | 1.4% |
| 20 | 2025-09-05 | 14.88 | 3.26% | 1.22亿 | 3.27% | 0.11亿 | 9.28% | 353.2万 | 2.89% | 781.81万 | 6.39% | -169.92万 | 1.39% | -965.09万 | 7.89% |
| 21 | 2025-09-04 | 14.41 | 4.8% | 1.96亿 | 5.28% | 0.16亿 | 8.27% | 896.52万 | 4.58% | 720.72万 | 3.68% | -0.11亿 | 5.42% | -557.51万 | 2.85% |
| 22 | 2025-09-03 | 13.75 | -2.76% | 1.19亿 | 3.35% | -0.14亿 | 11.88% | -394.96万 | 3.32% | -0.1亿 | 8.56% | 279.81万 | 2.35% | 0.11亿 | 9.53% |
| 23 | 2025-09-02 | 14.14 | -2.62% | 1.53亿 | 4.16% | -521.49万 | 3.4% | -87.86万 | 0.57% | -433.63万 | 2.83% | 515.36万 | 3.36% | 6.14万 | 0.04% |