| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.98 | 2.37% | 0.85亿 | 2.09% | 199.6万 | 2.36% | -186.5万 | 2.2% | 386.09万 | 4.56% | 237.92万 | 2.81% | -437.51万 | 5.17% |
| 2 | 2025-09-18 | 15.61 | -2.38% | 1.53亿 | 3.76% | -0.14亿 | 9.36% | -763.19万 | 5% | -666.35万 | 4.36% | -507.06万 | 3.32% | 0.19亿 | 12.68% |
| 3 | 2025-09-17 | 15.99 | -1.54% | 2.84亿 | 6.69% | -24.6万 | 0.09% | -112.34万 | 0.4% | 87.74万 | 0.31% | 510.45万 | 1.8% | -485.84万 | 1.71% |
| 4 | 2025-09-16 | 16.24 | 1.63% | 0.98亿 | 2.36% | -279.98万 | 2.86% | -193.11万 | 1.97% | -86.87万 | 0.89% | -55.1万 | 0.56% | 335.08万 | 3.42% |
| 5 | 2025-09-15 | 15.98 | -1.18% | 1.54亿 | 3.74% | -0.16亿 | 10.22% | -152.97万 | 0.99% | -0.14亿 | 9.22% | -939.92万 | 6.1% | 0.25亿 | 16.31% |
| 6 | 2025-09-12 | 16.17 | 1.44% | 1.13亿 | 2.72% | 695.69万 | 6.15% | 418.16万 | 3.7% | 277.53万 | 2.46% | -192.18万 | 1.7% | -503.51万 | 4.45% |
| 7 | 2025-09-11 | 15.94 | 2.18% | 1.31亿 | 3.23% | -277.69万 | 2.12% | -611.45万 | 4.66% | 333.76万 | 2.54% | 711.73万 | 5.42% | -434.05万 | 3.31% |
| 8 | 2025-09-10 | 15.6 | 3.24% | 1.24亿 | 3.14% | 885.16万 | 7.13% | 527.91万 | 4.25% | 357.25万 | 2.88% | -173.19万 | 1.4% | -711.97万 | 5.74% |
| 9 | 2025-09-09 | 15.11 | -0.13% | 0.92亿 | 2.36% | -29万 | 0.31% | -232.12万 | 2.52% | 203.12万 | 2.21% | 70.51万 | 0.77% | -41.51万 | 0.45% |
| 10 | 2025-09-08 | 15.13 | 1.68% | 1.18亿 | 3.04% | -162.69万 | 1.38% | -363.27万 | 3.09% | 200.58万 | 1.7% | -2.32万 | 0.02% | 165.01万 | 1.4% |
| 11 | 2025-09-05 | 14.88 | 3.26% | 1.22亿 | 3.27% | 0.11亿 | 9.28% | 353.2万 | 2.89% | 781.81万 | 6.39% | -169.92万 | 1.39% | -965.09万 | 7.89% |
| 12 | 2025-09-04 | 14.41 | 4.8% | 1.96亿 | 5.28% | 0.16亿 | 8.27% | 896.52万 | 4.58% | 720.72万 | 3.68% | -0.11亿 | 5.42% | -557.51万 | 2.85% |
| 13 | 2025-09-03 | 13.75 | -2.76% | 1.19亿 | 3.35% | -0.14亿 | 11.88% | -394.96万 | 3.32% | -0.1亿 | 8.56% | 279.81万 | 2.35% | 0.11亿 | 9.53% |
| 14 | 2025-09-02 | 14.14 | -2.62% | 1.53亿 | 4.16% | -521.49万 | 3.4% | -87.86万 | 0.57% | -433.63万 | 2.83% | 515.36万 | 3.36% | 6.14万 | 0.04% |
| 15 | 2025-09-01 | 14.52 | 1.11% | 1.81亿 | 4.89% | 0.11亿 | 6.2% | -77.2万 | 0.43% | 0.12亿 | 6.63% | 975.7万 | 5.38% | -0.21亿 | 11.58% |
| 16 | 2025-08-29 | 14.36 | -3.56% | 2.65亿 | 7.11% | -0.35亿 | 13.18% | -0.31亿 | 11.82% | -361.89万 | 1.37% | -50.56万 | 0.19% | 0.35亿 | 13.37% |
| 17 | 2025-08-28 | 14.89 | -6.23% | 5.16亿 | 13.47% | -0.42亿 | 8.08% | -0.42亿 | 8.2% | 60.58万 | 0.12% | 0.32亿 | 6.21% | 967.97万 | 1.88% |
| 18 | 2025-08-27 | 15.88 | 5.87% | 6.57亿 | 15.66% | 0.32亿 | 4.85% | 0.95亿 | 14.44% | -0.63亿 | 9.59% | -0.21亿 | 3.25% | -0.11亿 | 1.6% |
| 19 | 2025-08-26 | 15 | 6.84% | 2.87亿 | 7.73% | 0.45亿 | 15.59% | 0.1亿 | 3.58% | 0.35亿 | 12.01% | -0.21亿 | 7.2% | -0.24亿 | 8.39% |
| 20 | 2025-08-25 | 14.04 | 2.26% | 2亿 | 5.61% | 134.12万 | 0.67% | -210.69万 | 1.05% | 344.82万 | 1.73% | 751.3万 | 3.76% | -885.42万 | 4.43% |
| 21 | 2025-08-22 | 13.73 | 1.25% | 1.64亿 | 4.68% | 0.13亿 | 7.97% | 0.11亿 | 6.42% | 253.78万 | 1.54% | 173.02万 | 1.05% | -0.15亿 | 9.02% |
| 22 | 2025-08-21 | 13.56 | -3% | 2.27亿 | 6.46% | -495.87万 | 2.18% | -624.52万 | 2.75% | 128.65万 | 0.57% | 941.03万 | 4.14% | -445.16万 | 1.96% |
| 23 | 2025-08-20 | 13.98 | 1.67% | 3.75亿 | 10.5% | 0.12亿 | 3.13% | 511.8万 | 1.36% | 661.18万 | 1.76% | 0.12亿 | 3.23% | -0.24亿 | 6.35% |
| 24 | 2025-08-19 | 13.75 | 10% | 0.9亿 | 2.62% | 0.26亿 | 29.5% | 0.33亿 | 37.25% | -694.95万 | 7.74% | -0.11亿 | 11.87% | -0.16亿 | 17.63% |
| 25 | 2025-08-18 | 12.5 | -1.11% | 0.89亿 | 2.76% | 385.02万 | 4.34% | -35.75万 | 0.4% | 420.77万 | 4.74% | 48.99万 | 0.55% | -434.02万 | 4.89% |
| 26 | 2025-08-15 | 12.64 | 2.85% | 0.84亿 | 2.63% | -276.69万 | 3.28% | -200.16万 | 2.38% | -76.52万 | 0.91% | 409.22万 | 4.86% | -132.53万 | 1.57% |
| 27 | 2025-08-14 | 12.29 | -4.21% | 0.91亿 | 2.84% | -764.09万 | 8.39% | -350.54万 | 3.85% | -413.55万 | 4.54% | -545.58万 | 5.99% | 0.13亿 | 14.38% |
| 28 | 2025-08-13 | 12.83 | 1.5% | 0.93亿 | 2.82% | -384.98万 | 4.14% | -234.57万 | 2.52% | -150.41万 | 1.62% | -246.88万 | 2.65% | 631.87万 | 6.79% |
| 29 | 2025-08-12 | 12.64 | -0.32% | 0.92亿 | 2.83% | -446.43万 | 4.85% | -8.99万 | 0.1% | -437.44万 | 4.75% | -22.9万 | 0.25% | 469.33万 | 5.09% |
| 30 | 2025-08-11 | 12.68 | 4.02% | 1.25亿 | 3.9% | 309.01万 | 2.48% | 416.87万 | 3.34% | -107.86万 | 0.87% | 123.67万 | 0.99% | -432.68万 | 3.47% |
| 31 | 2025-08-07 | 12.17 | 1.16% | 1.09亿 | 3.47% | -904.98万 | 8.3% | -550.22万 | 5.05% | -354.77万 | 3.25% | 660.27万 | 6.06% | 244.72万 | 2.24% |
| 32 | 2025-08-06 | 12.03 | 1.86% | 0.98亿 | 3.19% | 238.35万 | 2.44% | -617.08万 | 6.32% | 855.42万 | 8.76% | 93.34万 | 0.96% | -331.69万 | 3.39% |
| 33 | 2025-08-05 | 11.81 | 1.03% | 0.64亿 | 2.12% | 186.04万 | 2.92% | 344.71万 | 5.42% | -158.67万 | 2.49% | -402.69万 | 6.33% | 216.65万 | 3.4% |
| 34 | 2025-08-04 | 11.69 | 1.21% | 0.55亿 | 1.83% | -870.65万 | 15.94% | -354.06万 | 6.48% | -516.58万 | 9.46% | 484.74万 | 8.88% | 385.91万 | 7.07% |
| 35 | 2025-08-01 | 11.55 | 0.79% | 0.49亿 | 1.68% | -412.82万 | 8.35% | -237.89万 | 4.81% | -174.93万 | 3.54% | -429.34万 | 8.68% | 842.16万 | 17.03% |
| 36 | 2025-07-31 | 11.46 | -1.72% | 0.64亿 | 2.16% | -993.44万 | 15.5% | -138.59万 | 2.16% | -854.85万 | 13.34% | -41.23万 | 0.64% | 0.1亿 | 16.15% |
| 37 | 2025-07-30 | 11.66 | -0.77% | 0.62亿 | 2.06% | -804.93万 | 13.06% | -331.74万 | 5.38% | -473.19万 | 7.68% | -206.81万 | 3.35% | 0.1亿 | 16.41% |
| 38 | 2025-07-29 | 11.75 | -2.41% | 1亿 | 3.35% | 767.28万 | 7.64% | 797.83万 | 7.95% | -30.55万 | 0.3% | -329.57万 | 3.28% | -437.7万 | 4.36% |
| 39 | 2025-07-28 | 12.04 | 2.64% | 1.61亿 | 5.21% | 0.15亿 | 9.38% | 109.83万 | 0.68% | 0.14亿 | 8.7% | 984.53万 | 6.11% | -0.25亿 | 15.5% |
| 40 | 2025-07-25 | 11.73 | 0.86% | 1.43亿 | 4.74% | 884.82万 | 6.19% | 619.58万 | 4.34% | 265.24万 | 1.86% | 867.32万 | 6.07% | -0.18亿 | 12.27% |
| 41 | 2025-07-24 | 11.63 | -0.51% | 0.67亿 | 2.23% | -26.87万 | 0.4% | 453.71万 | 6.82% | -480.58万 | 7.22% | -19.96万 | 0.3% | 46.83万 | 0.7% |
| 42 | 2025-07-23 | 11.69 | -0.85% | 0.76亿 | 2.54% | -28.77万 | 0.38% | -204.97万 | 2.68% | 176.2万 | 2.3% | 315.37万 | 4.12% | -286.59万 | 3.75% |
| 43 | 2025-07-22 | 11.79 | -0.76% | 0.92亿 | 3.03% | -84.53万 | 0.92% | -52.74万 | 0.57% | -31.78万 | 0.35% | 310.83万 | 3.39% | -226.31万 | 2.47% |
| 44 | 2025-07-21 | 11.88 | -1.49% | 1.21亿 | 3.94% | -0.12亿 | 9.56% | -351.77万 | 2.92% | -800.77万 | 6.64% | -595.12万 | 4.93% | 0.17亿 | 14.49% |
| 45 | 2025-07-18 | 12.06 | -1.79% | 1.99亿 | 6.4% | -0.16亿 | 8.02% | -212.47万 | 1.07% | -0.14亿 | 6.95% | 207.19万 | 1.04% | 0.14亿 | 6.97% |
| 46 | 2025-07-17 | 12.28 | 1.49% | 3.93亿 | 12.29% | 141.44万 | 0.36% | -82.31万 | 0.21% | 223.76万 | 0.57% | 0.2亿 | 5.11% | -0.22亿 | 5.47% |
| 47 | 2025-07-16 | 12.1 | 10% | 1.95亿 | 6.44% | 0.53亿 | 26.99% | 0.51亿 | 26.09% | 177.19万 | 0.91% | -0.31亿 | 15.76% | -0.22亿 | 11.24% |
| 48 | 2025-07-15 | 11 | -1.52% | 0.38亿 | 1.36% | -70.05万 | 1.82% | -3.35万 | 0.09% | -66.7万 | 1.73% | -185.14万 | 4.81% | 255.18万 | 6.64% |
| 49 | 2025-07-14 | 11.17 | 1.27% | 0.47亿 | 1.63% | 150.15万 | 3.23% | -42.73万 | 0.92% | 192.88万 | 4.15% | -404.77万 | 8.7% | 254.63万 | 5.48% |
| 50 | 2025-07-11 | 11.03 | -1.52% | 0.58亿 | 2.05% | -197.28万 | 3.4% | -74.45万 | 1.28% | -122.82万 | 2.12% | 298.73万 | 5.16% | -101.45万 | 1.75% |