| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.56 | 1.96% | 46.45亿 | 4.92% | 4.36亿 | 9.38% | 2.74亿 | 5.91% | 1.61亿 | 3.47% | -1.74亿 | 3.75% | -2.61亿 | 5.63% |
| 2 | 2025-09-18 | 50.57 | -2.19% | 42.97亿 | 4.61% | -3.57亿 | 8.31% | -3.53亿 | 8.21% | -425.38万 | 0.1% | 1.98亿 | 4.62% | 1.58亿 | 3.69% |
| 3 | 2025-09-17 | 51.7 | -0.37% | 33.58亿 | 3.56% | -1.67亿 | 4.97% | -1.14亿 | 3.39% | -0.53亿 | 1.58% | 1.04亿 | 3.1% | 0.63亿 | 1.87% |
| 4 | 2025-09-16 | 51.89 | -0.69% | 54.74亿 | 5.84% | -6.55亿 | 11.97% | -5.17亿 | 9.44% | -1.38亿 | 2.53% | 0.71亿 | 1.3% | 5.84亿 | 10.67% |
| 5 | 2025-09-15 | 52.25 | -0.1% | 61.8亿 | 6.85% | -1.07亿 | 1.74% | -0.61亿 | 0.99% | -0.46亿 | 0.75% | 0.4亿 | 0.65% | 0.67亿 | 1.09% |
| 6 | 2025-09-12 | 52.3 | 1.26% | 60.28亿 | 6.83% | -0.95亿 | 1.57% | -4.09亿 | 6.79% | 3.14亿 | 5.22% | 2.16亿 | 3.58% | -1.21亿 | 2.01% |
| 7 | 2025-09-11 | 51.65 | 1.27% | 37.25亿 | 4.33% | -0.64亿 | 1.73% | -0.96亿 | 2.58% | 0.32亿 | 0.85% | 1.01亿 | 2.72% | -0.37亿 | 0.99% |
| 8 | 2025-09-10 | 51 | -0.64% | 43.21亿 | 5% | -0.7亿 | 1.63% | -0.34亿 | 0.79% | -0.36亿 | 0.84% | -136.84万 | 0.03% | 0.72亿 | 1.66% |
| 9 | 2025-09-09 | 51.33 | -3.52% | 58.39亿 | 6.61% | -5.58亿 | 9.56% | -3.74亿 | 6.4% | -1.84亿 | 3.15% | 2.31亿 | 3.96% | 3.27亿 | 5.6% |
| 10 | 2025-09-08 | 53.2 | 4.83% | 81.66亿 | 9.18% | 1.29亿 | 1.57% | 1.89亿 | 2.31% | -0.6亿 | 0.74% | -0.56亿 | 0.69% | -0.72亿 | 0.88% |
| 11 | 2025-09-05 | 50.75 | 7.36% | 71.19亿 | 8.58% | 10.78亿 | 15.14% | 9.24亿 | 12.99% | 1.53亿 | 2.15% | -4.94亿 | 6.94% | -5.83亿 | 8.19% |
| 12 | 2025-09-04 | 47.27 | -0.48% | 47.4亿 | 5.87% | 0.73亿 | 1.54% | -0.45亿 | 0.94% | 1.18亿 | 2.48% | -0.86亿 | 1.81% | 0.13亿 | 0.27% |
| 13 | 2025-09-03 | 47.5 | -0.59% | 37.24亿 | 4.62% | -0.39亿 | 1.06% | -445.92万 | 0.12% | -0.35亿 | 0.94% | 0.1亿 | 0.27% | 0.29亿 | 0.78% |
| 14 | 2025-09-02 | 47.78 | -4.86% | 57.38亿 | 7.04% | -4.95亿 | 8.63% | -4.57亿 | 7.96% | -0.38亿 | 0.67% | 2.3亿 | 4.01% | 2.65亿 | 4.62% |
| 15 | 2025-09-01 | 50.22 | 4.52% | 68.75亿 | 8.33% | 4.4亿 | 6.4% | 3.96亿 | 5.76% | 0.44亿 | 0.64% | -1.98亿 | 2.89% | -2.42亿 | 3.51% |
| 16 | 2025-08-29 | 48.05 | 3.18% | 56.32亿 | 7% | 3.05亿 | 5.42% | 3.09亿 | 5.49% | -419.76万 | 0.07% | -0.45亿 | 0.79% | -2.6亿 | 4.63% |
| 17 | 2025-08-28 | 46.57 | 1.55% | 30.98亿 | 4% | 110.37万 | 0.04% | 496.83万 | 0.16% | -386.46万 | 0.12% | -0.13亿 | 0.41% | 0.12亿 | 0.37% |
| 18 | 2025-08-27 | 45.86 | -2.78% | 38.24亿 | 4.84% | -4.48亿 | 11.71% | -3.1亿 | 8.11% | -1.38亿 | 3.6% | 2.13亿 | 5.58% | 2.34亿 | 6.13% |
| 19 | 2025-08-26 | 47.17 | -2.01% | 29.23亿 | 3.64% | -1.62亿 | 5.53% | -1.76亿 | 6.01% | 0.14亿 | 0.48% | 1.37亿 | 4.68% | 0.25亿 | 0.85% |
| 20 | 2025-08-25 | 48.14 | 0.42% | 51.19亿 | 6.31% | -2.31亿 | 4.52% | -1亿 | 1.96% | -1.31亿 | 2.56% | 2.14亿 | 4.19% | 0.17亿 | 0.33% |
| 21 | 2025-08-22 | 47.94 | 6.3% | 54.9亿 | 6.86% | 0.94亿 | 1.71% | 0.67亿 | 1.22% | 0.27亿 | 0.49% | -0.8亿 | 1.46% | -0.13亿 | 0.24% |
| 22 | 2025-08-21 | 45.1 | -0.88% | 22.68亿 | 2.96% | -1.77亿 | 7.79% | -1.44亿 | 6.35% | -0.33亿 | 1.44% | 1.18亿 | 5.19% | 0.59亿 | 2.59% |
| 23 | 2025-08-20 | 45.5 | 3.24% | 40.4亿 | 5.28% | 3.9亿 | 9.65% | 1.38亿 | 3.42% | 2.51亿 | 6.23% | -1.23亿 | 3.04% | -2.67亿 | 6.6% |
| 24 | 2025-08-19 | 44.07 | -2.2% | 30.76亿 | 4.11% | -0.24亿 | 0.8% | -0.29亿 | 0.94% | 430.57万 | 0.14% | 0.89亿 | 2.89% | -0.64亿 | 2.09% |
| 25 | 2025-08-18 | 45.06 | 1.83% | 40.83亿 | 5.3% | 0.41亿 | 1.01% | -0.18亿 | 0.45% | 0.6亿 | 1.46% | -0.72亿 | 1.75% | 0.3亿 | 0.74% |
| 26 | 2025-08-15 | 44.25 | 1.58% | 18.9亿 | 2.55% | 0.26亿 | 1.38% | 0.16亿 | 0.83% | 0.1亿 | 0.55% | -589.86万 | 0.31% | -0.2亿 | 1.06% |
| 27 | 2025-08-14 | 43.56 | -2.96% | 25.47亿 | 3.42% | -5.98亿 | 23.49% | -4.09亿 | 16.08% | -1.89亿 | 7.41% | 1.88亿 | 7.37% | 4.11亿 | 16.12% |
| 28 | 2025-08-13 | 44.89 | 1.47% | 22.97亿 | 3.05% | -1.39亿 | 6.05% | -0.63亿 | 2.75% | -0.76亿 | 3.3% | 1.27亿 | 5.54% | 0.12亿 | 0.52% |
| 29 | 2025-08-12 | 44.24 | -1.38% | 25.73亿 | 3.47% | -2.53亿 | 9.83% | -2.36亿 | 9.17% | -0.17亿 | 0.66% | 0.91亿 | 3.55% | 1.62亿 | 6.28% |
| 30 | 2025-08-11 | 44.86 | 2.4% | 35.74亿 | 4.76% | -0.73亿 | 2.04% | -0.67亿 | 1.88% | -549.36万 | 0.15% | 0.36亿 | 1.01% | 0.37亿 | 1.03% |
| 31 | 2025-08-07 | 42.8 | -0.05% | 22.4亿 | 3.12% | 0.86亿 | 3.86% | -899.27万 | 0.4% | 0.95亿 | 4.26% | 0.49亿 | 2.18% | -1.35亿 | 6.04% |
| 32 | 2025-08-06 | 42.82 | 0.85% | 15.89亿 | 2.21% | 0.97亿 | 6.09% | 0.12亿 | 0.74% | 0.85亿 | 5.35% | 0.37亿 | 2.3% | -1.33亿 | 8.4% |
| 33 | 2025-08-05 | 42.46 | -0.72% | 15.75亿 | 2.19% | -0.68亿 | 4.34% | -1.63亿 | 10.34% | 0.95亿 | 6.01% | 0.88亿 | 5.59% | -0.2亿 | 1.25% |
| 34 | 2025-08-04 | 42.77 | -0.51% | 17.28亿 | 2.41% | -0.12亿 | 0.72% | -271.96万 | 0.16% | -966.88万 | 0.56% | 0.37亿 | 2.12% | -0.24亿 | 1.4% |
| 35 | 2025-08-01 | 42.99 | -2.69% | 25.94亿 | 3.54% | -2.57亿 | 9.89% | -2.11亿 | 8.13% | -0.46亿 | 1.76% | 1.59亿 | 6.14% | 0.97亿 | 3.75% |
| 36 | 2025-07-31 | 44.18 | -3.54% | 34.96亿 | 4.68% | -7.07亿 | 20.23% | -4.53亿 | 12.96% | -2.54亿 | 7.27% | 2.11亿 | 6.05% | 4.96亿 | 14.19% |
| 37 | 2025-07-30 | 45.8 | -1.46% | 33.58亿 | 4.32% | -3.67亿 | 10.93% | -1.95亿 | 5.8% | -1.72亿 | 5.13% | 0.51亿 | 1.53% | 3.16亿 | 9.41% |
| 38 | 2025-07-29 | 46.48 | 2.38% | 39.68亿 | 5.05% | -0.21亿 | 0.54% | -0.18亿 | 0.46% | -328.68万 | 0.08% | 979.01万 | 0.25% | 0.12亿 | 0.29% |
| 39 | 2025-07-28 | 45.4 | 1.07% | 37.22亿 | 4.91% | -1.69亿 | 4.53% | -1.13亿 | 3.02% | -0.56亿 | 1.51% | 0.92亿 | 2.48% | 0.76亿 | 2.05% |
| 40 | 2025-07-25 | 44.92 | 3.05% | 44.89亿 | 6.03% | -110.6万 | 0.02% | 0.86亿 | 1.92% | -0.87亿 | 1.95% | -0.58亿 | 1.3% | 0.59亿 | 1.32% |
| 41 | 2025-07-24 | 43.59 | 9.44% | 58.05亿 | 8.06% | 2.3亿 | 3.96% | 4.23亿 | 7.29% | -1.93亿 | 3.33% | -2.87亿 | 4.94% | 0.57亿 | 0.98% |
| 42 | 2025-07-23 | 39.83 | 1.01% | 26.09亿 | 3.86% | 0.37亿 | 1.43% | 0.78亿 | 2.98% | -0.41亿 | 1.56% | -0.2亿 | 0.75% | -0.18亿 | 0.68% |
| 43 | 2025-07-22 | 39.43 | 1.36% | 18.43亿 | 2.78% | 0.94亿 | 5.12% | 0.85亿 | 4.62% | 927.5万 | 0.5% | -0.48亿 | 2.63% | -0.46亿 | 2.49% |
| 44 | 2025-07-21 | 38.9 | 1.83% | 15.49亿 | 2.37% | 0.99亿 | 6.37% | 1.03亿 | 6.66% | -448.54万 | 0.29% | -0.18亿 | 1.14% | -0.81亿 | 5.23% |
| 45 | 2025-07-18 | 38.2 | 2.08% | 15.88亿 | 2.47% | 0.22亿 | 1.4% | -0.49亿 | 3.12% | 0.72亿 | 4.52% | 0.25亿 | 1.57% | -0.47亿 | 2.98% |
| 46 | 2025-07-17 | 37.42 | 1.05% | 8.37亿 | 1.33% | 0.38亿 | 4.48% | 0.31亿 | 3.71% | 649.97万 | 0.78% | 940.98万 | 1.12% | -0.47亿 | 5.61% |
| 47 | 2025-07-16 | 37.03 | -0.11% | 7.34亿 | 1.17% | -0.33亿 | 4.47% | -0.14亿 | 1.97% | -0.18亿 | 2.51% | 0.22亿 | 2.96% | 0.11亿 | 1.52% |
| 48 | 2025-07-15 | 37.07 | -1.98% | 16.36亿 | 2.61% | -2.14亿 | 13.09% | -1.4亿 | 8.58% | -0.74亿 | 4.51% | -588.98万 | 0.36% | 2.2亿 | 13.45% |
| 49 | 2025-07-14 | 37.82 | -0.87% | 12.72亿 | 1.97% | -0.22亿 | 1.7% | 0.17亿 | 1.36% | -0.39亿 | 3.06% | -296.39万 | 0.23% | 0.25亿 | 1.93% |
| 50 | 2025-07-11 | 38.15 | 0.58% | 16.08亿 | 2.48% | 0.89亿 | 5.53% | 0.45亿 | 2.79% | 0.44亿 | 2.74% | -202.84万 | 0.13% | -0.87亿 | 5.4% |