| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 62.83 | -3.06% | 56.42亿 | 4.79% | -3.31亿 | 5.87% | -1.47亿 | 2.61% | -1.84亿 | 3.26% | 0.63亿 | 1.11% | 2.69亿 | 4.76% |
| 2 | 2025-10-30 | 65.49 | 4.28% | 97.4亿 | 7.89% | 4.99亿 | 5.12% | 3.72亿 | 3.82% | 1.27亿 | 1.3% | -4.91亿 | 5.04% | -839.52万 | 0.09% |
| 3 | 2025-10-15 | 65.34 | 0.26% | 66.65亿 | 5.44% | -2.11亿 | 3.16% | -1.03亿 | 1.55% | -1.07亿 | 1.61% | 972.27万 | 0.15% | 2.01亿 | 3.01% |
| 4 | 2025-10-09 | 70.29 | 6.66% | 114.28亿 | 8.88% | -9.06亿 | 7.93% | -16.48亿 | 14.42% | 7.42亿 | 6.5% | 7.02亿 | 6.15% | 2.04亿 | 1.78% |
| 5 | 2025-09-30 | 65.9 | 9.38% | 102.02亿 | 8.32% | 7.03亿 | 6.9% | 11.83亿 | 11.6% | -4.8亿 | 4.7% | -5.56亿 | 5.45% | -1.48亿 | 1.45% |
| 6 | 2025-09-29 | 60.25 | 5.46% | 65.69亿 | 6.05% | 4.97亿 | 7.57% | 3.33亿 | 5.07% | 1.64亿 | 2.5% | -0.44亿 | 0.66% | -4.53亿 | 6.9% |
| 7 | 2025-09-26 | 57.13 | 2.73% | 55.58亿 | 5.26% | 3.17亿 | 5.7% | 2.51亿 | 4.51% | 0.66亿 | 1.19% | -1.86亿 | 3.35% | -1.31亿 | 2.35% |
| 8 | 2025-09-25 | 55.61 | 0.16% | 52.24亿 | 5.1% | 0.19亿 | 0.37% | -0.46亿 | 0.88% | 0.65亿 | 1.25% | 0.61亿 | 1.17% | -0.81亿 | 1.55% |
| 9 | 2025-09-24 | 55.52 | 5.79% | 72.97亿 | 7.23% | 2.64亿 | 3.61% | 3.31亿 | 4.53% | -0.67亿 | 0.92% | -1.91亿 | 2.62% | -0.72亿 | 0.99% |
| 10 | 2025-09-23 | 52.48 | -0.46% | 51.17亿 | 5.31% | -1.63亿 | 3.18% | -0.34亿 | 0.67% | -1.28亿 | 2.51% | 0.59亿 | 1.15% | 1.04亿 | 2.03% |
| 11 | 2025-09-22 | 52.72 | 2.25% | 63.34亿 | 6.52% | -1.17亿 | 1.85% | -1.08亿 | 1.71% | -919.83万 | 0.15% | 0.98亿 | 1.55% | 0.19亿 | 0.3% |
| 12 | 2025-09-19 | 51.56 | 1.96% | 46.45亿 | 4.92% | 4.36亿 | 9.38% | 2.74亿 | 5.91% | 1.61亿 | 3.47% | -1.74亿 | 3.75% | -2.61亿 | 5.63% |
| 13 | 2025-09-18 | 50.57 | -2.19% | 42.97亿 | 4.61% | -3.57亿 | 8.31% | -3.53亿 | 8.21% | -425.38万 | 0.1% | 1.98亿 | 4.62% | 1.58亿 | 3.69% |
| 14 | 2025-09-17 | 51.7 | -0.37% | 33.58亿 | 3.56% | -1.67亿 | 4.97% | -1.14亿 | 3.39% | -0.53亿 | 1.58% | 1.04亿 | 3.1% | 0.63亿 | 1.87% |
| 15 | 2025-09-16 | 51.89 | -0.69% | 54.74亿 | 5.84% | -6.55亿 | 11.97% | -5.17亿 | 9.44% | -1.38亿 | 2.53% | 0.71亿 | 1.3% | 5.84亿 | 10.67% |
| 16 | 2025-09-15 | 52.25 | -0.1% | 61.8亿 | 6.85% | -1.07亿 | 1.74% | -0.61亿 | 0.99% | -0.46亿 | 0.75% | 0.4亿 | 0.65% | 0.67亿 | 1.09% |
| 17 | 2025-09-12 | 52.3 | 1.26% | 60.28亿 | 6.83% | -0.95亿 | 1.57% | -4.09亿 | 6.79% | 3.14亿 | 5.22% | 2.16亿 | 3.58% | -1.21亿 | 2.01% |
| 18 | 2025-09-11 | 51.65 | 1.27% | 37.25亿 | 4.33% | -0.64亿 | 1.73% | -0.96亿 | 2.58% | 0.32亿 | 0.85% | 1.01亿 | 2.72% | -0.37亿 | 0.99% |
| 19 | 2025-09-10 | 51 | -0.64% | 43.21亿 | 5% | -0.7亿 | 1.63% | -0.34亿 | 0.79% | -0.36亿 | 0.84% | -136.84万 | 0.03% | 0.72亿 | 1.66% |
| 20 | 2025-09-09 | 51.33 | -3.52% | 58.39亿 | 6.61% | -5.58亿 | 9.56% | -3.74亿 | 6.4% | -1.84亿 | 3.15% | 2.31亿 | 3.96% | 3.27亿 | 5.6% |
| 21 | 2025-09-08 | 53.2 | 4.83% | 81.66亿 | 9.18% | 1.29亿 | 1.57% | 1.89亿 | 2.31% | -0.6亿 | 0.74% | -0.56亿 | 0.69% | -0.72亿 | 0.88% |
| 22 | 2025-09-05 | 50.75 | 7.36% | 71.19亿 | 8.58% | 10.78亿 | 15.14% | 9.24亿 | 12.99% | 1.53亿 | 2.15% | -4.94亿 | 6.94% | -5.83亿 | 8.19% |
| 23 | 2025-09-04 | 47.27 | -0.48% | 47.4亿 | 5.87% | 0.73亿 | 1.54% | -0.45亿 | 0.94% | 1.18亿 | 2.48% | -0.86亿 | 1.81% | 0.13亿 | 0.27% |
| 24 | 2025-09-03 | 47.5 | -0.59% | 37.24亿 | 4.62% | -0.39亿 | 1.06% | -445.92万 | 0.12% | -0.35亿 | 0.94% | 0.1亿 | 0.27% | 0.29亿 | 0.78% |
| 25 | 2025-09-02 | 47.78 | -4.86% | 57.38亿 | 7.04% | -4.95亿 | 8.63% | -4.57亿 | 7.96% | -0.38亿 | 0.67% | 2.3亿 | 4.01% | 2.65亿 | 4.62% |