| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 46.88 | -2.8% | 2.22亿 | 2.26% | -0.5亿 | 22.69% | -0.77亿 | 34.85% | 0.27亿 | 12.16% | 0.17亿 | 7.63% | 0.33亿 | 15.06% |
| 2 | 2025-10-27 | 51.97 | -4.57% | 6.06亿 | 5.4% | -0.16亿 | 2.6% | -0.12亿 | 2.01% | -358.15万 | 0.59% | 0.18亿 | 3.03% | -265.08万 | 0.44% |
| 3 | 2025-10-15 | 50.15 | 0.97% | 1.73亿 | 1.67% | -346.72万 | 2.01% | -372.81万 | 2.16% | 26.09万 | 0.15% | -638.95万 | 3.7% | 985.67万 | 5.71% |
| 4 | 2025-10-09 | 50.89 | 3.69% | 3.58亿 | 3.41% | 0.58亿 | 16.27% | 0.39亿 | 10.95% | 0.19亿 | 5.32% | -0.26亿 | 7.29% | -0.32亿 | 8.98% |
| 5 | 2025-09-30 | 49.08 | -2.15% | 3.4亿 | 3.31% | -291.44万 | 0.86% | -0.13亿 | 3.91% | 0.1亿 | 3.05% | 610.76万 | 1.8% | -319.32万 | 0.94% |
| 6 | 2025-09-29 | 50.16 | 1.54% | 3.74亿 | 3.54% | 0.32亿 | 8.62% | 0.26亿 | 7.02% | 599.57万 | 1.6% | -492.43万 | 1.31% | -0.27亿 | 7.3% |
| 7 | 2025-09-26 | 49.4 | -7.2% | 5.48亿 | 5.25% | -0.42亿 | 7.61% | -0.57亿 | 10.33% | 0.15亿 | 2.72% | 0.14亿 | 2.63% | 0.27亿 | 4.98% |
| 8 | 2025-09-25 | 53.23 | 0.81% | 8.75亿 | 7.75% | 0.53亿 | 6.09% | 0.46亿 | 5.25% | 736.41万 | 0.84% | -0.37亿 | 4.23% | -0.16亿 | 1.86% |
| 9 | 2025-09-24 | 52.8 | 10% | 5.83亿 | 5.46% | 1.37亿 | 23.54% | 1.39亿 | 23.8% | -149.48万 | 0.26% | -0.76亿 | 12.97% | -0.62亿 | 10.57% |
| 10 | 2025-09-23 | 48 | -3.26% | 6.43亿 | 6.55% | -0.95亿 | 14.71% | -0.78亿 | 12.1% | -0.17亿 | 2.61% | 820.14万 | 1.27% | 0.86亿 | 13.43% |
| 11 | 2025-09-22 | 49.62 | -5.12% | 5.7亿 | 5.48% | -1.12亿 | 19.66% | -1.22亿 | 21.44% | 0.1亿 | 1.78% | 0.19亿 | 3.38% | 0.93亿 | 16.28% |
| 12 | 2025-09-19 | 52.3 | 0.58% | 5.58亿 | 5.06% | -0.1亿 | 1.85% | -0.27亿 | 4.85% | 0.17亿 | 3% | -90.48万 | 0.16% | 0.11亿 | 2.01% |
| 13 | 2025-09-18 | 52 | -6.81% | 7.78亿 | 7.02% | -0.58亿 | 7.4% | -0.71亿 | 9.07% | 0.13亿 | 1.68% | -0.12亿 | 1.49% | 0.69亿 | 8.89% |
| 14 | 2025-09-17 | 55.8 | -1.26% | 7.4亿 | 6.27% | 0.41亿 | 5.58% | 87.21万 | 0.12% | 0.4亿 | 5.46% | -0.24亿 | 3.2% | -0.18亿 | 2.38% |
| 15 | 2025-09-16 | 56.51 | -6% | 10.4亿 | 8.66% | -1.16亿 | 11.14% | -1.03亿 | 9.88% | -0.13亿 | 1.26% | 0.35亿 | 3.41% | 0.8亿 | 7.73% |
| 16 | 2025-09-15 | 60.12 | 10.01% | 7.3亿 | 6.03% | 0.86亿 | 11.73% | 1.19亿 | 16.34% | -0.34亿 | 4.61% | -0.35亿 | 4.81% | -0.5亿 | 6.92% |
| 17 | 2025-09-12 | 54.65 | 1.92% | 6.46亿 | 5.75% | 0.75亿 | 11.59% | 0.2亿 | 3.15% | 0.55亿 | 8.44% | 320.82万 | 0.5% | -0.78亿 | 12.09% |
| 18 | 2025-09-11 | 53.62 | 5.86% | 7.26亿 | 6.58% | 0.33亿 | 4.5% | 0.51亿 | 7.06% | -0.19亿 | 2.56% | -0.24亿 | 3.26% | -896.08万 | 1.23% |
| 19 | 2025-09-10 | 50.65 | 0.08% | 4.25亿 | 4.07% | 807.15万 | 1.9% | 284.33万 | 0.67% | 522.81万 | 1.23% | 0.13亿 | 2.99% | -0.21亿 | 4.89% |
| 20 | 2025-09-09 | 50.61 | 1.16% | 6.82亿 | 6.39% | 0.64亿 | 9.42% | 0.47亿 | 6.89% | 0.17亿 | 2.52% | -392.72万 | 0.58% | -0.6亿 | 8.84% |
| 21 | 2025-09-08 | 50.03 | 1.07% | 4.01亿 | 3.89% | 0.21亿 | 5.24% | 0.1亿 | 2.51% | 0.11亿 | 2.73% | 763.85万 | 1.9% | -0.29亿 | 7.14% |
| 22 | 2025-09-05 | 49.5 | 3.34% | 4.76亿 | 4.65% | 0.17亿 | 3.67% | 0.16亿 | 3.36% | 149.03万 | 0.31% | -0.22亿 | 4.55% | 415.92万 | 0.87% |
| 23 | 2025-09-04 | 47.9 | -0.21% | 5.33亿 | 5.36% | 0.41亿 | 7.78% | 0.29亿 | 5.45% | 0.12亿 | 2.34% | -0.18亿 | 3.46% | -0.23亿 | 4.32% |
| 24 | 2025-09-03 | 48 | -1.84% | 6.6亿 | 6.5% | 0.41亿 | 6.18% | 0.27亿 | 4.05% | 0.14亿 | 2.13% | -0.14亿 | 2.08% | -0.27亿 | 4.1% |
| 25 | 2025-09-02 | 48.9 | -5.42% | 9.28亿 | 8.87% | 0.79亿 | 8.53% | 0.29亿 | 3.13% | 0.5亿 | 5.4% | 794.15万 | 0.86% | -0.87亿 | 9.38% |