| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.62 | -5.12% | 5.7亿 | 5.48% | -1.12亿 | 19.66% | -1.22亿 | 21.44% | 0.1亿 | 1.78% | 0.19亿 | 3.38% | 0.93亿 | 16.28% |
| 2 | 2025-09-19 | 52.3 | 0.58% | 5.58亿 | 5.06% | -0.1亿 | 1.85% | -0.27亿 | 4.85% | 0.17亿 | 3% | -90.48万 | 0.16% | 0.11亿 | 2.01% |
| 3 | 2025-09-18 | 52 | -6.81% | 7.78亿 | 7.02% | -0.58亿 | 7.4% | -0.71亿 | 9.07% | 0.13亿 | 1.68% | -0.12亿 | 1.49% | 0.69亿 | 8.89% |
| 4 | 2025-09-17 | 55.8 | -1.26% | 7.4亿 | 6.27% | 0.41亿 | 5.58% | 87.21万 | 0.12% | 0.4亿 | 5.46% | -0.24亿 | 3.2% | -0.18亿 | 2.38% |
| 5 | 2025-09-16 | 56.51 | -6% | 10.4亿 | 8.66% | -1.16亿 | 11.14% | -1.03亿 | 9.88% | -0.13亿 | 1.26% | 0.35亿 | 3.41% | 0.8亿 | 7.73% |
| 6 | 2025-09-15 | 60.12 | 10.01% | 7.3亿 | 6.03% | 0.86亿 | 11.73% | 1.19亿 | 16.34% | -0.34亿 | 4.61% | -0.35亿 | 4.81% | -0.5亿 | 6.92% |
| 7 | 2025-09-12 | 54.65 | 1.92% | 6.46亿 | 5.75% | 0.75亿 | 11.59% | 0.2亿 | 3.15% | 0.55亿 | 8.44% | 320.82万 | 0.5% | -0.78亿 | 12.09% |
| 8 | 2025-09-11 | 53.62 | 5.86% | 7.26亿 | 6.58% | 0.33亿 | 4.5% | 0.51亿 | 7.06% | -0.19亿 | 2.56% | -0.24亿 | 3.26% | -896.08万 | 1.23% |
| 9 | 2025-09-10 | 50.65 | 0.08% | 4.25亿 | 4.07% | 807.15万 | 1.9% | 284.33万 | 0.67% | 522.81万 | 1.23% | 0.13亿 | 2.99% | -0.21亿 | 4.89% |
| 10 | 2025-09-09 | 50.61 | 1.16% | 6.82亿 | 6.39% | 0.64亿 | 9.42% | 0.47亿 | 6.89% | 0.17亿 | 2.52% | -392.72万 | 0.58% | -0.6亿 | 8.84% |
| 11 | 2025-09-08 | 50.03 | 1.07% | 4.01亿 | 3.89% | 0.21亿 | 5.24% | 0.1亿 | 2.51% | 0.11亿 | 2.73% | 763.85万 | 1.9% | -0.29亿 | 7.14% |
| 12 | 2025-09-05 | 49.5 | 3.34% | 4.76亿 | 4.65% | 0.17亿 | 3.67% | 0.16亿 | 3.36% | 149.03万 | 0.31% | -0.22亿 | 4.55% | 415.92万 | 0.87% |
| 13 | 2025-09-04 | 47.9 | -0.21% | 5.33亿 | 5.36% | 0.41亿 | 7.78% | 0.29亿 | 5.45% | 0.12亿 | 2.34% | -0.18亿 | 3.46% | -0.23亿 | 4.32% |
| 14 | 2025-09-03 | 48 | -1.84% | 6.6亿 | 6.5% | 0.41亿 | 6.18% | 0.27亿 | 4.05% | 0.14亿 | 2.13% | -0.14亿 | 2.08% | -0.27亿 | 4.1% |
| 15 | 2025-09-02 | 48.9 | -5.42% | 9.28亿 | 8.87% | 0.79亿 | 8.53% | 0.29亿 | 3.13% | 0.5亿 | 5.4% | 794.15万 | 0.86% | -0.87亿 | 9.38% |
| 16 | 2025-09-01 | 51.7 | 10% | 6.48亿 | 6.23% | 0.91亿 | 14.08% | 1.05亿 | 16.2% | -0.14亿 | 2.12% | -0.64亿 | 9.81% | -0.28亿 | 4.27% |
| 17 | 2025-08-29 | 47 | -5.47% | 7.18亿 | 7.08% | -0.55亿 | 7.66% | -674.37万 | 0.94% | -0.48亿 | 6.72% | 201.98万 | 0.28% | 0.53亿 | 7.38% |
| 18 | 2025-08-28 | 49.72 | 10% | 6.48亿 | 6.58% | 1.13亿 | 17.36% | 1.26亿 | 19.46% | -0.14亿 | 2.1% | -0.68亿 | 10.47% | -0.45亿 | 6.89% |
| 19 | 2025-08-27 | 45.2 | -5.44% | 4.58亿 | 4.71% | -0.77亿 | 16.79% | -0.74亿 | 16.27% | -235.98万 | 0.52% | 0.28亿 | 6.04% | 0.49亿 | 10.74% |
| 20 | 2025-08-26 | 47.8 | -0.89% | 5.32亿 | 5.32% | 0.66亿 | 12.42% | 0.49亿 | 9.3% | 0.17亿 | 3.13% | -801.96万 | 1.51% | -0.58亿 | 10.92% |
| 21 | 2025-08-25 | 48.23 | 0.48% | 6.99亿 | 6.98% | 0.29亿 | 4.16% | 0.83亿 | 11.87% | -0.54亿 | 7.71% | -0.17亿 | 2.4% | -0.12亿 | 1.76% |
| 22 | 2025-08-22 | 48 | -4.61% | 8.08亿 | 7.85% | -1.41亿 | 17.41% | -1.36亿 | 16.82% | -473.27万 | 0.59% | 0.32亿 | 4% | 1.08亿 | 13.41% |
| 23 | 2025-08-21 | 50.32 | -5.66% | 7.69亿 | 7.3% | -552.24万 | 0.72% | -0.39亿 | 5.08% | 0.33亿 | 4.36% | -511.99万 | 0.67% | 0.11亿 | 1.38% |
| 24 | 2025-08-20 | 53.34 | 10% | 10.64亿 | 9.91% | 1.67亿 | 15.65% | 1.74亿 | 16.38% | -772.22万 | 0.73% | -1.3亿 | 12.26% | -0.36亿 | 3.39% |
| 25 | 2025-08-19 | 48.49 | -10% | 13.2亿 | 12.58% | -2.73亿 | 20.68% | -2.23亿 | 16.88% | -0.5亿 | 3.8% | 0.54亿 | 4.08% | 2.19亿 | 16.6% |
| 26 | 2025-08-18 | 53.88 | 4.4% | 16.12亿 | 14.26% | 0.41亿 | 2.52% | 0.8亿 | 4.97% | -0.39亿 | 2.45% | -0.77亿 | 4.78% | 0.36亿 | 2.26% |
| 27 | 2025-08-15 | 51.61 | -9.99% | 14.32亿 | 12.87% | -1.91亿 | 13.36% | -2.09亿 | 14.63% | 0.18亿 | 1.27% | 0.66亿 | 4.58% | 1.26亿 | 8.78% |
| 28 | 2025-08-14 | 57.34 | 4.27% | 10.42亿 | 8.89% | -830.65万 | 0.8% | 0.27亿 | 2.57% | -0.35亿 | 3.37% | -475.18万 | 0.46% | 0.13亿 | 1.25% |
| 29 | 2025-08-13 | 54.99 | 10% | 9.68亿 | 8.78% | -0.12亿 | 1.22% | 0.3亿 | 3.09% | -0.42亿 | 4.31% | 564.22万 | 0.58% | 616.67万 | 0.64% |
| 30 | 2025-08-12 | 49.99 | 7.02% | 11.98亿 | 11.57% | -0.63亿 | 5.23% | 0.22亿 | 1.8% | -0.84亿 | 7.03% | -0.17亿 | 1.42% | 0.8亿 | 6.65% |
| 31 | 2025-08-11 | 46.71 | 10.01% | 7.33亿 | 7.82% | 0.5亿 | 6.81% | 0.68亿 | 9.22% | -0.18亿 | 2.41% | -0.36亿 | 4.87% | -0.14亿 | 1.94% |
| 32 | 2025-08-07 | 38.6 | 2.74% | 10.23亿 | 12.22% | -0.22亿 | 2.2% | 0.33亿 | 3.23% | -0.56亿 | 5.43% | 134.48万 | 0.13% | 0.21亿 | 2.07% |
| 33 | 2025-08-06 | 37.57 | 10.01% | 6.56亿 | 8.68% | 0.48亿 | 7.32% | 0.83亿 | 12.63% | -0.35亿 | 5.31% | -0.39亿 | 5.9% | -931.88万 | 1.42% |
| 34 | 2025-08-05 | 34.15 | 7.76% | 3.68亿 | 5.3% | 0.25亿 | 6.92% | 0.37亿 | 10.02% | -0.11亿 | 3.1% | -929.72万 | 2.53% | -0.16亿 | 4.39% |
| 35 | 2025-08-04 | 31.69 | -0.03% | 2.87亿 | 4.33% | -121.48万 | 0.42% | -474.76万 | 1.66% | 353.28万 | 1.23% | -768.09万 | 2.68% | 889.57万 | 3.1% |
| 36 | 2025-08-01 | 31.7 | 6.23% | 3.3亿 | 5.15% | 0.48亿 | 14.53% | 0.24亿 | 7.14% | 0.24亿 | 7.39% | -0.22亿 | 6.56% | -0.26亿 | 7.97% |
| 37 | 2025-07-31 | 29.84 | -0.03% | 2.03亿 | 3.24% | -90.41万 | 0.44% | -0.11亿 | 5.24% | 976.12万 | 4.8% | -978.31万 | 4.81% | 0.11亿 | 5.25% |
| 38 | 2025-07-30 | 29.85 | -2.77% | 2.93亿 | 4.69% | -355.98万 | 1.21% | -0.24亿 | 8.16% | 0.2亿 | 6.94% | 521.16万 | 1.78% | -165.17万 | 0.56% |
| 39 | 2025-07-29 | 30.7 | 3.89% | 3.54亿 | 5.61% | 0.26亿 | 7.28% | 0.22亿 | 6.2% | 383.11万 | 1.08% | -0.14亿 | 3.98% | -0.12亿 | 3.3% |
| 40 | 2025-07-28 | 29.55 | 4.86% | 3.21亿 | 5.33% | 629.42万 | 1.96% | -0.13亿 | 4.09% | 0.19亿 | 6.05% | 75.18万 | 0.23% | -704.6万 | 2.19% |
| 41 | 2025-07-25 | 28.18 | 6.3% | 3.3亿 | 5.71% | 0.11亿 | 3.22% | 0.11亿 | 3.29% | -20.29万 | 0.06% | -665.4万 | 2.02% | -398.49万 | 1.21% |
| 42 | 2025-07-24 | 26.51 | 1.92% | 0.92亿 | 1.68% | 474.88万 | 5.15% | 204.89万 | 2.22% | 269.99万 | 2.93% | -456.1万 | 4.95% | -18.77万 | 0.2% |
| 43 | 2025-07-23 | 26.01 | -2.98% | 1.52亿 | 2.8% | -0.21亿 | 13.85% | -675万 | 4.45% | -0.14亿 | 9.4% | 625.27万 | 4.12% | 0.15亿 | 9.73% |
| 44 | 2025-07-22 | 26.81 | -0.78% | 1.8亿 | 3.17% | 657.04万 | 3.64% | 406.34万 | 2.25% | 250.71万 | 1.39% | -451.83万 | 2.51% | -205.21万 | 1.14% |
| 45 | 2025-07-21 | 27.02 | 1.2% | 1.05亿 | 1.88% | -186.36万 | 1.78% | -486.96万 | 4.64% | 300.6万 | 2.87% | 149.47万 | 1.42% | 36.9万 | 0.35% |
| 46 | 2025-07-18 | 26.7 | -1% | 0.85亿 | 1.53% | -858.39万 | 10.05% | -447.47万 | 5.24% | -410.93万 | 4.81% | 312.68万 | 3.66% | 545.71万 | 6.39% |
| 47 | 2025-07-17 | 26.97 | 1.12% | 1.02亿 | 1.83% | 255.25万 | 2.51% | 63.04万 | 0.62% | 192.21万 | 1.89% | -125.4万 | 1.23% | -129.85万 | 1.27% |
| 48 | 2025-07-16 | 26.67 | -1.26% | 1.16亿 | 2.07% | -0.15亿 | 13.15% | -904.01万 | 7.79% | -622.8万 | 5.36% | 162.47万 | 1.4% | 0.14亿 | 11.75% |
| 49 | 2025-07-15 | 27.01 | 1.85% | 2.08亿 | 3.7% | 612.8万 | 2.95% | 123.18万 | 0.59% | 489.63万 | 2.35% | -401.57万 | 1.93% | -211.23万 | 1.02% |
| 50 | 2025-07-14 | 26.52 | -1.56% | 1.84亿 | 3.36% | -0.26亿 | 14.31% | -0.26亿 | 14.14% | -29.83万 | 0.16% | 0.15亿 | 7.89% | 0.12亿 | 6.42% |