| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.45 | 0.64% | 0.52亿 | 1.27% | 715.01万 | 13.79% | 847.27万 | 16.34% | -132.26万 | 2.55% | 70.71万 | 1.36% | -785.72万 | 15.15% |
| 2 | 2025-10-31 | 9.3 | 0% | 0.6亿 | 1.51% | -126.33万 | 2.1% | 194.93万 | 3.24% | -321.26万 | 5.34% | 39.97万 | 0.66% | 86.35万 | 1.44% |
| 3 | 2025-10-30 | 9.3 | -0.53% | 0.31亿 | 0.77% | -52.5万 | 1.68% | -9.67万 | 0.31% | -42.83万 | 1.37% | 58.1万 | 1.86% | -5.6万 | 0.18% |
| 4 | 2025-10-21 | 9.38 | 0.54% | 0.27亿 | 0.66% | 111.42万 | 4.14% | 53.66万 | 1.99% | 57.76万 | 2.14% | -24.87万 | 0.92% | -86.55万 | 3.21% |
| 5 | 2025-10-15 | 9.52 | 1.17% | 0.49亿 | 1.19% | 101.63万 | 2.07% | 79.07万 | 1.61% | 22.56万 | 0.46% | 119.28万 | 2.43% | -220.91万 | 4.51% |
| 6 | 2025-10-13 | 9.35 | -0.53% | 0.51亿 | 1.27% | -438.6万 | 8.58% | -27.57万 | 0.54% | -411.03万 | 8.04% | 169.71万 | 3.32% | 268.89万 | 5.26% |
| 7 | 2025-10-09 | 9.26 | -0.54% | 0.48亿 | 1.2% | -907.86万 | 18.89% | -121.51万 | 2.53% | -786.35万 | 16.36% | 330.65万 | 6.88% | 577.21万 | 12.01% |
| 8 | 2025-09-30 | 9.31 | -0.11% | 0.31亿 | 0.77% | -362.57万 | 11.66% | 52.93万 | 1.7% | -415.5万 | 13.36% | 100.3万 | 3.22% | 262.27万 | 8.43% |
| 9 | 2025-09-29 | 9.32 | -0.32% | 0.38亿 | 0.93% | -658.85万 | 17.45% | -287.09万 | 7.6% | -371.77万 | 9.84% | 230.16万 | 6.09% | 428.69万 | 11.35% |
| 10 | 2025-09-26 | 9.35 | -0.21% | 0.38亿 | 0.93% | -469.42万 | 12.39% | -152.68万 | 4.03% | -316.74万 | 8.36% | -16万 | 0.42% | 485.42万 | 12.82% |
| 11 | 2025-09-25 | 9.37 | -0.85% | 0.45亿 | 1.11% | -0.1亿 | 22.98% | -256.13万 | 5.65% | -785.24万 | 17.32% | 136.93万 | 3.02% | 904.43万 | 19.95% |
| 12 | 2025-09-24 | 9.45 | 0.32% | 0.51亿 | 1.25% | -468.6万 | 9.12% | -21.37万 | 0.42% | -447.23万 | 8.7% | 421.09万 | 8.19% | 47.51万 | 0.92% |
| 13 | 2025-09-23 | 9.42 | -2.48% | 0.92亿 | 2.24% | -491.82万 | 5.37% | 575.97万 | 6.29% | -0.11亿 | 11.66% | -850.66万 | 9.29% | 0.13亿 | 14.67% |
| 14 | 2025-09-22 | 9.66 | -1.53% | 0.47亿 | 1.13% | -0.14亿 | 29.3% | -404.69万 | 8.55% | -982.57万 | 20.75% | 604.22万 | 12.76% | 783.04万 | 16.54% |
| 15 | 2025-09-19 | 9.81 | 0.31% | 0.52亿 | 1.24% | -434.03万 | 8.28% | -29.9万 | 0.57% | -404.13万 | 7.71% | 74.67万 | 1.42% | 359.37万 | 6.85% |
| 16 | 2025-09-18 | 9.78 | -1.61% | 0.91亿 | 2.14% | -922.98万 | 10.12% | -501.61万 | 5.5% | -421.37万 | 4.62% | 393.89万 | 4.32% | 529.09万 | 5.8% |
| 17 | 2025-09-17 | 9.94 | 0.2% | 0.55亿 | 1.28% | -260.95万 | 4.72% | 56.93万 | 1.03% | -317.87万 | 5.76% | 348.15万 | 6.3% | -87.21万 | 1.58% |
| 18 | 2025-09-16 | 9.92 | 0.1% | 0.43亿 | 1.01% | -182.35万 | 4.21% | 19.18万 | 0.44% | -201.53万 | 4.65% | 183.02万 | 4.22% | -0.67万 | 0.02% |
| 19 | 2025-09-15 | 9.91 | 0.1% | 0.5亿 | 1.17% | -10.93万 | 0.22% | -60.14万 | 1.2% | 49.21万 | 0.98% | 300.08万 | 5.97% | -289.15万 | 5.75% |
| 20 | 2025-09-12 | 9.9 | -1.2% | 0.79亿 | 1.82% | -0.11亿 | 14.37% | -147.13万 | 1.87% | -985.63万 | 12.5% | 405.82万 | 5.15% | 726.93万 | 9.22% |
| 21 | 2025-09-11 | 10.02 | 0.3% | 0.73亿 | 1.68% | 117.9万 | 1.62% | -53.99万 | 0.74% | 171.9万 | 2.36% | 526.59万 | 7.24% | -644.5万 | 8.86% |
| 22 | 2025-09-10 | 9.99 | -1.58% | 1.17亿 | 2.7% | -0.27亿 | 23.07% | -0.24亿 | 20.32% | -323.79万 | 2.76% | 0.17亿 | 14.4% | 0.1亿 | 8.67% |
| 23 | 2025-09-09 | 10.15 | 0.2% | 1.18亿 | 2.67% | -0.1亿 | 8.6% | -0.23亿 | 19.31% | 0.13亿 | 10.72% | 951.57万 | 8.09% | 60.14万 | 0.51% |
| 24 | 2025-09-08 | 10.13 | 1.5% | 0.82亿 | 1.87% | -423.85万 | 5.18% | -363.11万 | 4.44% | -60.74万 | 0.74% | 195.45万 | 2.39% | 228.4万 | 2.79% |
| 25 | 2025-09-05 | 9.98 | 0.4% | 0.53亿 | 1.22% | 246.45万 | 4.68% | -78.35万 | 1.49% | 324.81万 | 6.17% | -3.55万 | 0.07% | -242.9万 | 4.61% |
| 26 | 2025-09-04 | 9.94 | 0.81% | 0.53亿 | 1.22% | 278.07万 | 5.27% | -82.38万 | 1.56% | 360.45万 | 6.83% | -409.92万 | 7.77% | 131.85万 | 2.5% |
| 27 | 2025-09-03 | 9.86 | -1.6% | 0.47亿 | 1.09% | -136.47万 | 2.92% | -83.05万 | 1.78% | -53.42万 | 1.14% | 121.02万 | 2.59% | 15.45万 | 0.33% |
| 28 | 2025-09-02 | 10.02 | -0.1% | 0.8亿 | 1.85% | -378.86万 | 4.74% | 128.87万 | 1.61% | -507.73万 | 6.36% | -309.39万 | 3.87% | 688.25万 | 8.62% |