| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.81 | 0.31% | 0.52亿 | 1.24% | -434.03万 | 8.28% | -29.9万 | 0.57% | -404.13万 | 7.71% | 74.67万 | 1.42% | 359.37万 | 6.85% |
| 2 | 2025-09-18 | 9.78 | -1.61% | 0.91亿 | 2.14% | -922.98万 | 10.12% | -501.61万 | 5.5% | -421.37万 | 4.62% | 393.89万 | 4.32% | 529.09万 | 5.8% |
| 3 | 2025-09-17 | 9.94 | 0.2% | 0.55亿 | 1.28% | -260.95万 | 4.72% | 56.93万 | 1.03% | -317.87万 | 5.76% | 348.15万 | 6.3% | -87.21万 | 1.58% |
| 4 | 2025-09-16 | 9.92 | 0.1% | 0.43亿 | 1.01% | -182.35万 | 4.21% | 19.18万 | 0.44% | -201.53万 | 4.65% | 183.02万 | 4.22% | -0.67万 | 0.02% |
| 5 | 2025-09-15 | 9.91 | 0.1% | 0.5亿 | 1.17% | -10.93万 | 0.22% | -60.14万 | 1.2% | 49.21万 | 0.98% | 300.08万 | 5.97% | -289.15万 | 5.75% |
| 6 | 2025-09-12 | 9.9 | -1.2% | 0.79亿 | 1.82% | -0.11亿 | 14.37% | -147.13万 | 1.87% | -985.63万 | 12.5% | 405.82万 | 5.15% | 726.93万 | 9.22% |
| 7 | 2025-09-11 | 10.02 | 0.3% | 0.73亿 | 1.68% | 117.9万 | 1.62% | -53.99万 | 0.74% | 171.9万 | 2.36% | 526.59万 | 7.24% | -644.5万 | 8.86% |
| 8 | 2025-09-10 | 9.99 | -1.58% | 1.17亿 | 2.7% | -0.27亿 | 23.07% | -0.24亿 | 20.32% | -323.79万 | 2.76% | 0.17亿 | 14.4% | 0.1亿 | 8.67% |
| 9 | 2025-09-09 | 10.15 | 0.2% | 1.18亿 | 2.67% | -0.1亿 | 8.6% | -0.23亿 | 19.31% | 0.13亿 | 10.72% | 951.57万 | 8.09% | 60.14万 | 0.51% |
| 10 | 2025-09-08 | 10.13 | 1.5% | 0.82亿 | 1.87% | -423.85万 | 5.18% | -363.11万 | 4.44% | -60.74万 | 0.74% | 195.45万 | 2.39% | 228.4万 | 2.79% |
| 11 | 2025-09-05 | 9.98 | 0.4% | 0.53亿 | 1.22% | 246.45万 | 4.68% | -78.35万 | 1.49% | 324.81万 | 6.17% | -3.55万 | 0.07% | -242.9万 | 4.61% |
| 12 | 2025-09-04 | 9.94 | 0.81% | 0.53亿 | 1.22% | 278.07万 | 5.27% | -82.38万 | 1.56% | 360.45万 | 6.83% | -409.92万 | 7.77% | 131.85万 | 2.5% |
| 13 | 2025-09-03 | 9.86 | -1.6% | 0.47亿 | 1.09% | -136.47万 | 2.92% | -83.05万 | 1.78% | -53.42万 | 1.14% | 121.02万 | 2.59% | 15.45万 | 0.33% |
| 14 | 2025-09-02 | 10.02 | -0.1% | 0.8亿 | 1.85% | -378.86万 | 4.74% | 128.87万 | 1.61% | -507.73万 | 6.36% | -309.39万 | 3.87% | 688.25万 | 8.62% |
| 15 | 2025-09-01 | 10.03 | -0.2% | 0.7亿 | 1.61% | -0.13亿 | 18.83% | -322.93万 | 4.59% | -0.1亿 | 14.24% | 498.7万 | 7.1% | 824.91万 | 11.74% |
| 16 | 2025-08-29 | 10.05 | 0.7% | 0.88亿 | 2.01% | 0.11亿 | 12.39% | 815.88万 | 9.27% | 274.95万 | 3.12% | -336.56万 | 3.82% | -754.27万 | 8.57% |
| 17 | 2025-08-27 | 10.03 | -2.9% | 1.05亿 | 2.37% | -0.16亿 | 15.54% | -916.95万 | 8.74% | -714.08万 | 6.81% | 516.8万 | 4.93% | 0.11亿 | 10.62% |
| 18 | 2025-08-26 | 10.33 | -0.1% | 0.73亿 | 1.62% | 251.02万 | 3.45% | 164.95万 | 2.27% | 86.07万 | 1.18% | -499.37万 | 6.87% | 248.35万 | 3.42% |
| 19 | 2025-08-25 | 10.34 | 1.57% | 1.23亿 | 2.75% | 584.26万 | 4.74% | 104.25万 | 0.85% | 480.02万 | 3.9% | -168.14万 | 1.36% | -416.13万 | 3.38% |
| 20 | 2025-08-22 | 10.18 | -0.49% | 0.75亿 | 1.69% | -577.91万 | 7.75% | -471.07万 | 6.32% | -106.84万 | 1.43% | 696.38万 | 9.34% | -118.46万 | 1.59% |
| 21 | 2025-08-21 | 10.23 | 0.79% | 1.09亿 | 2.46% | 0.12亿 | 10.58% | 343.53万 | 3.14% | 814.84万 | 7.45% | -332.97万 | 3.04% | -825.4万 | 7.54% |
| 22 | 2025-08-20 | 10.15 | 0.69% | 0.69亿 | 1.57% | -91.57万 | 1.33% | -81.37万 | 1.18% | -10.2万 | 0.15% | -353.27万 | 5.14% | 444.83万 | 6.47% |
| 23 | 2025-08-19 | 10.08 | 0.1% | 0.67亿 | 1.53% | -849.96万 | 12.71% | -400.61万 | 5.99% | -449.34万 | 6.72% | 89.32万 | 1.34% | 760.64万 | 11.38% |
| 24 | 2025-08-18 | 10.07 | 0.2% | 0.72亿 | 1.64% | -748.81万 | 10.44% | -71.66万 | 1% | -677.15万 | 9.45% | 84.26万 | 1.18% | 664.55万 | 9.27% |
| 25 | 2025-08-15 | 10.05 | 0.4% | 0.54亿 | 1.23% | -145.69万 | 2.72% | -49.09万 | 0.92% | -96.6万 | 1.8% | -40.58万 | 0.76% | 186.27万 | 3.48% |
| 26 | 2025-08-14 | 10.01 | -1.77% | 0.95亿 | 2.17% | -995.47万 | 10.46% | 135.92万 | 1.43% | -0.11亿 | 11.89% | -132.1万 | 1.39% | 0.11亿 | 11.85% |
| 27 | 2025-08-13 | 10.19 | 0.69% | 0.97亿 | 2.2% | 177.06万 | 1.82% | -62.97万 | 0.65% | 240.03万 | 2.46% | 51.32万 | 0.53% | -228.38万 | 2.34% |
| 28 | 2025-08-12 | 10.12 | 0.3% | 0.83亿 | 1.88% | -586.38万 | 7.07% | -199.28万 | 2.4% | -387.09万 | 4.67% | 617.21万 | 7.44% | -30.83万 | 0.37% |
| 29 | 2025-08-07 | 10.03 | -0.1% | 0.46亿 | 1.06% | -223万 | 4.81% | -65.97万 | 1.42% | -157.03万 | 3.38% | -421.82万 | 9.09% | 644.82万 | 13.9% |
| 30 | 2025-08-06 | 10.04 | 0.2% | 0.48亿 | 1.11% | -866.95万 | 17.91% | -152.58万 | 3.15% | -714.37万 | 14.76% | 28.6万 | 0.59% | 838.35万 | 17.32% |
| 31 | 2025-08-05 | 10.02 | 0.2% | 0.49亿 | 1.12% | 402.9万 | 8.25% | 118.67万 | 2.43% | 284.23万 | 5.82% | 192.68万 | 3.94% | -595.58万 | 12.19% |
| 32 | 2025-08-04 | 10 | 0.6% | 0.5亿 | 1.16% | 17.05万 | 0.34% | -140万 | 2.78% | 157.06万 | 3.12% | -180.3万 | 3.58% | 163.24万 | 3.24% |
| 33 | 2025-08-01 | 9.94 | 0.1% | 0.64亿 | 1.49% | -625.57万 | 9.73% | -313.1万 | 4.87% | -312.48万 | 4.86% | 642.45万 | 9.99% | -16.87万 | 0.26% |
| 34 | 2025-07-31 | 9.93 | -2.17% | 1.04亿 | 2.39% | -630.23万 | 6.07% | -655.48万 | 6.31% | 25.25万 | 0.24% | 302.93万 | 2.92% | 327.3万 | 3.15% |
| 35 | 2025-07-30 | 10.15 | 1.2% | 1.2亿 | 2.73% | -14.52万 | 0.12% | -716.1万 | 5.95% | 701.59万 | 5.83% | 62.75万 | 0.52% | -48.23万 | 0.4% |
| 36 | 2025-07-29 | 10.03 | -2.53% | 1.92亿 | 4.39% | -0.13亿 | 6.91% | -239.37万 | 1.25% | -0.11亿 | 5.66% | 476.26万 | 2.49% | 847.05万 | 4.42% |
| 37 | 2025-07-28 | 10.29 | -1.06% | 0.82亿 | 1.83% | -680.82万 | 8.29% | -181.02万 | 2.2% | -499.79万 | 6.09% | 384.79万 | 4.69% | 296.02万 | 3.61% |
| 38 | 2025-07-25 | 10.4 | 0.58% | 1.14亿 | 2.52% | 128.09万 | 1.13% | 378.44万 | 3.33% | -250.35万 | 2.21% | -613.13万 | 5.4% | 485.04万 | 4.27% |
| 39 | 2025-07-24 | 10.34 | 0.19% | 1.19亿 | 2.65% | -0.18亿 | 15.44% | -806.93万 | 6.81% | -0.1亿 | 8.63% | 128.72万 | 1.09% | 0.17亿 | 14.35% |
| 40 | 2025-07-23 | 10.32 | 0.29% | 1.32亿 | 2.94% | 126.11万 | 0.95% | -69.51万 | 0.52% | 195.61万 | 1.48% | 935.43万 | 7.06% | -0.11亿 | 8.01% |
| 41 | 2025-07-22 | 10.29 | 0.1% | 1.01亿 | 2.26% | -544.29万 | 5.41% | -37.21万 | 0.37% | -507.08万 | 5.04% | -215.87万 | 2.14% | 760.16万 | 7.55% |
| 42 | 2025-07-21 | 10.28 | 0% | 1.06亿 | 2.38% | -0.11亿 | 10.48% | -168.16万 | 1.58% | -944.44万 | 8.9% | 385.9万 | 3.63% | 726.7万 | 6.84% |
| 43 | 2025-07-18 | 10.28 | 1.28% | 1.28亿 | 2.87% | 0.18亿 | 14.26% | 0.14亿 | 10.79% | 442.93万 | 3.47% | -0.12亿 | 9.05% | -665.28万 | 5.21% |
| 44 | 2025-07-17 | 10.15 | -0.88% | 1.31亿 | 2.97% | -0.1亿 | 7.87% | -837.26万 | 6.38% | -196.53万 | 1.5% | -451.65万 | 3.44% | 0.15亿 | 11.31% |
| 45 | 2025-07-16 | 10.24 | 0.49% | 0.93亿 | 2.09% | -458.79万 | 4.94% | -248.05万 | 2.67% | -210.74万 | 2.27% | 148.21万 | 1.6% | 310.58万 | 3.34% |
| 46 | 2025-07-15 | 10.19 | -0.68% | 1.22亿 | 2.75% | 155.42万 | 1.28% | 350.02万 | 2.87% | -194.6万 | 1.6% | 83.91万 | 0.69% | -239.33万 | 1.96% |
| 47 | 2025-07-14 | 10.26 | -1.25% | 1.84亿 | 4.12% | -0.11亿 | 5.9% | -179.53万 | 0.98% | -904.88万 | 4.93% | 209.59万 | 1.14% | 874.82万 | 4.76% |
| 48 | 2025-07-11 | 10.39 | -2.72% | 3.77亿 | 8.28% | 354.72万 | 0.94% | -237.01万 | 0.63% | 591.73万 | 1.57% | 91.9万 | 0.24% | -446.63万 | 1.19% |
| 49 | 2025-07-10 | 10.68 | -2.82% | 5.05亿 | 10.96% | -1.09亿 | 21.54% | -1.16亿 | 23.01% | 742.94万 | 1.47% | 0.32亿 | 6.28% | 0.77亿 | 15.25% |
| 50 | 2025-07-09 | 10.99 | 10.01% | 4.82亿 | 10.45% | 1.17亿 | 24.24% | 1.37亿 | 28.37% | -0.2亿 | 4.13% | -0.69亿 | 14.29% | -0.48亿 | 9.95% |