| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.06 | 1% | 0.77亿 | 2.01% | -822.93万 | 10.73% | -133.44万 | 1.74% | -689.49万 | 8.99% | -566.94万 | 7.39% | 0.14亿 | 18.12% |
| 2 | 2025-09-19 | 8.97 | -2.07% | 0.89亿 | 2.32% | -196.44万 | 2.2% | 119.7万 | 1.34% | -316.13万 | 3.54% | 344.59万 | 3.85% | -148.15万 | 1.66% |
| 3 | 2025-09-18 | 9.16 | 1.44% | 1.38亿 | 3.58% | 385.29万 | 2.79% | -182.23万 | 1.32% | 567.52万 | 4.1% | 626.11万 | 4.53% | -0.1亿 | 7.31% |
| 4 | 2025-09-17 | 9.03 | -1.1% | 0.61亿 | 1.58% | -165.59万 | 2.71% | 22.65万 | 0.37% | -188.24万 | 3.09% | -502.01万 | 8.23% | 667.6万 | 10.94% |
| 5 | 2025-09-16 | 9.13 | 2.35% | 0.92亿 | 2.39% | 604.39万 | 6.6% | -32.1万 | 0.35% | 636.49万 | 6.95% | -719.67万 | 7.86% | 115.28万 | 1.26% |
| 6 | 2025-09-15 | 8.92 | 0.34% | 0.87亿 | 2.31% | 36.02万 | 0.41% | -129.42万 | 1.48% | 165.44万 | 1.9% | -542.35万 | 6.22% | 506.33万 | 5.81% |
| 7 | 2025-09-12 | 8.89 | -1.44% | 1.23亿 | 3.2% | -141.19万 | 1.15% | -328.26万 | 2.68% | 187.07万 | 1.53% | -0.11亿 | 9.24% | 0.13亿 | 10.4% |
| 8 | 2025-09-11 | 9.02 | 5.25% | 1.92亿 | 5.12% | 0.15亿 | 7.65% | 919.07万 | 4.79% | 547.67万 | 2.86% | -0.2亿 | 10.39% | 525.06万 | 2.74% |
| 9 | 2025-09-10 | 8.57 | -0.35% | 1.07亿 | 2.93% | -479.91万 | 4.49% | 123.62万 | 1.16% | -603.53万 | 5.65% | 406.98万 | 3.81% | 72.93万 | 0.68% |
| 10 | 2025-09-09 | 8.6 | 0.23% | 0.96亿 | 2.64% | -174.15万 | 1.82% | 465.28万 | 4.86% | -639.43万 | 6.68% | 272.73万 | 2.85% | -98.58万 | 1.03% |
| 11 | 2025-09-08 | 8.58 | -0.92% | 1.06亿 | 2.93% | -665.71万 | 6.26% | -366.98万 | 3.45% | -298.73万 | 2.81% | 580.61万 | 5.46% | 85.1万 | 0.8% |
| 12 | 2025-09-05 | 8.66 | -0.12% | 0.95亿 | 2.6% | 60.87万 | 0.64% | 375.69万 | 3.94% | -314.82万 | 3.3% | -344.84万 | 3.61% | 283.97万 | 2.98% |
| 13 | 2025-09-04 | 8.67 | -0.23% | 1.6亿 | 4.34% | 949.51万 | 5.95% | -174.42万 | 1.09% | 0.11亿 | 7.04% | -520.9万 | 3.26% | -428.61万 | 2.68% |
| 14 | 2025-09-03 | 8.69 | -1.59% | 1.02亿 | 2.74% | 433.15万 | 4.23% | 117.16万 | 1.15% | 315.99万 | 3.09% | -885.69万 | 8.66% | 452.54万 | 4.42% |
| 15 | 2025-09-02 | 8.83 | -4.54% | 1.41亿 | 3.71% | -0.19亿 | 13.37% | -445.41万 | 3.17% | -0.14亿 | 10.2% | -58.24万 | 0.41% | 0.19亿 | 13.78% |
| 16 | 2025-09-01 | 9.25 | 1.09% | 1.29亿 | 3.28% | -738.58万 | 5.72% | -675.96万 | 5.24% | -62.63万 | 0.49% | -490.5万 | 3.8% | 0.12亿 | 9.53% |
| 17 | 2025-08-29 | 9.15 | -2.35% | 1.59亿 | 4.09% | 0.2亿 | 12.36% | 383.28万 | 2.41% | 0.16亿 | 9.95% | -384.46万 | 2.42% | -0.16亿 | 9.95% |
| 18 | 2025-08-28 | 9.37 | 1.96% | 1.86亿 | 4.72% | -0.13亿 | 7.22% | -510.6万 | 2.75% | -830.52万 | 4.47% | -126.94万 | 0.68% | 0.15亿 | 7.9% |
| 19 | 2025-08-27 | 9.19 | -1.71% | 2.06亿 | 5.13% | 588.44万 | 2.86% | 390.47万 | 1.9% | 197.97万 | 0.96% | -0.1亿 | 5.08% | 456.71万 | 2.22% |
| 20 | 2025-08-26 | 9.35 | 0.32% | 1.51亿 | 3.79% | -666.15万 | 4.42% | 148.84万 | 0.99% | -814.99万 | 5.4% | 9.95万 | 0.07% | 656.21万 | 4.35% |
| 21 | 2025-08-25 | 9.32 | 2.98% | 2.15亿 | 5.42% | -273.47万 | 1.27% | 443.69万 | 2.06% | -717.16万 | 3.33% | 89.49万 | 0.42% | 183.99万 | 0.86% |
| 22 | 2025-08-22 | 9.05 | 1.23% | 1.12亿 | 2.9% | -180.52万 | 1.62% | -61.81万 | 0.55% | -118.71万 | 1.06% | -294.01万 | 2.64% | 474.53万 | 4.25% |
| 23 | 2025-08-21 | 8.94 | -1.43% | 1.51亿 | 3.93% | -0.11亿 | 7.41% | -722.62万 | 4.79% | -395.92万 | 2.62% | 288.44万 | 1.91% | 830.09万 | 5.5% |
| 24 | 2025-08-20 | 9.07 | 2.37% | 1.56亿 | 4.12% | -717.84万 | 4.61% | -593.69万 | 3.81% | -124.15万 | 0.8% | -635.82万 | 4.08% | 0.14亿 | 8.7% |
| 25 | 2025-08-19 | 8.86 | 1.26% | 1.53亿 | 4.08% | -0.16亿 | 10.38% | -89.93万 | 0.59% | -0.15亿 | 9.8% | -349.72万 | 2.28% | 0.19亿 | 12.67% |
| 26 | 2025-08-18 | 8.75 | 0.23% | 1.9亿 | 5.11% | -0.39亿 | 20.42% | -0.49亿 | 25.74% | 0.1亿 | 5.32% | 0.16亿 | 8.51% | 0.23亿 | 11.91% |
| 27 | 2025-08-15 | 8.73 | -0.57% | 1亿 | 2.7% | -757.17万 | 7.56% | -722.41万 | 7.21% | -34.76万 | 0.35% | 719.24万 | 7.18% | 37.93万 | 0.38% |
| 28 | 2025-08-14 | 8.78 | -1.24% | 1.21亿 | 3.25% | 506.2万 | 4.19% | 681.87万 | 5.64% | -175.68万 | 1.45% | 72.14万 | 0.6% | -578.33万 | 4.79% |
| 29 | 2025-08-13 | 8.89 | 0% | 0.78亿 | 2.07% | 55.45万 | 0.71% | -71.83万 | 0.92% | 127.28万 | 1.63% | 65.45万 | 0.84% | -120.9万 | 1.54% |
| 30 | 2025-08-12 | 8.89 | 0.34% | 0.72亿 | 1.9% | -549.29万 | 7.67% | 6.2万 | 0.09% | -555.5万 | 7.76% | 186.74万 | 2.61% | 362.55万 | 5.06% |
| 31 | 2025-08-11 | 8.86 | 1.14% | 0.74亿 | 1.96% | -322.73万 | 4.37% | -172.84万 | 2.34% | -149.89万 | 2.03% | -241.31万 | 3.27% | 564.04万 | 7.63% |
| 32 | 2025-08-07 | 8.9 | -0.67% | 0.77亿 | 2.03% | -472.56万 | 6.15% | -314.46万 | 4.09% | -158.11万 | 2.06% | -547.5万 | 7.12% | 0.1亿 | 13.27% |
| 33 | 2025-08-06 | 8.96 | -0.78% | 1.11亿 | 2.91% | -0.15亿 | 13.13% | -277.67万 | 2.5% | -0.12亿 | 10.63% | 439.46万 | 3.95% | 0.1亿 | 9.18% |
| 34 | 2025-08-05 | 9.03 | 3.91% | 1.58亿 | 4.17% | 912.25万 | 5.78% | 0.1亿 | 6.58% | -126.4万 | 0.8% | -0.1亿 | 6.38% | 95.78万 | 0.61% |
| 35 | 2025-08-04 | 8.69 | 0.81% | 0.84亿 | 2.29% | -0.1亿 | 12.08% | -210.52万 | 2.5% | -807.4万 | 9.58% | -309.72万 | 3.68% | 0.13亿 | 15.76% |
| 36 | 2025-08-01 | 8.62 | 0% | 0.95亿 | 2.58% | 179.79万 | 1.9% | 19.75万 | 0.21% | 160.03万 | 1.69% | -829.39万 | 8.77% | 649.6万 | 6.87% |
| 37 | 2025-07-31 | 8.62 | 0.23% | 1.99亿 | 5.35% | 414.44万 | 2.08% | 7.45万 | 0.04% | 406.99万 | 2.04% | 0.15亿 | 7.4% | -0.19亿 | 9.48% |
| 38 | 2025-07-30 | 8.6 | -0.92% | 0.79亿 | 2.18% | -221.93万 | 2.8% | 237.04万 | 2.99% | -458.97万 | 5.79% | -119.05万 | 1.5% | 340.97万 | 4.3% |
| 39 | 2025-07-29 | 8.68 | 0.23% | 0.77亿 | 2.11% | -754.89万 | 9.78% | -264.61万 | 3.43% | -490.28万 | 6.35% | -189.73万 | 2.46% | 944.62万 | 12.24% |
| 40 | 2025-07-28 | 8.66 | 0.35% | 0.67亿 | 1.83% | -259.71万 | 3.86% | -491.33万 | 7.3% | 231.61万 | 3.44% | -426.83万 | 6.34% | 686.54万 | 10.2% |
| 41 | 2025-07-25 | 8.63 | 1.05% | 0.88亿 | 2.41% | 131.83万 | 1.5% | 138.23万 | 1.57% | -6.4万 | 0.07% | -379万 | 4.32% | 247.17万 | 2.81% |
| 42 | 2025-07-24 | 8.54 | 0.23% | 0.74亿 | 2.04% | -92.33万 | 1.25% | -27.59万 | 0.37% | -64.74万 | 0.88% | -38.21万 | 0.52% | 130.54万 | 1.77% |
| 43 | 2025-07-23 | 8.52 | -2.41% | 1.2亿 | 3.29% | -0.22亿 | 17.98% | -499.99万 | 4.18% | -0.17亿 | 13.81% | 195.93万 | 1.64% | 0.2亿 | 16.35% |
| 44 | 2025-07-22 | 8.73 | 0.23% | 1.87亿 | 4.97% | 178.27万 | 0.95% | -0.63万 | 0% | 178.9万 | 0.96% | 0.13亿 | 6.98% | -0.15亿 | 7.94% |
| 45 | 2025-07-21 | 8.71 | 0.81% | 0.89亿 | 2.42% | -808.36万 | 9.07% | -209.44万 | 2.35% | -598.92万 | 6.72% | -423万 | 4.75% | 0.12亿 | 13.81% |
| 46 | 2025-07-18 | 8.64 | -0.58% | 1.13亿 | 3.05% | 209.49万 | 1.86% | -217.22万 | 1.92% | 426.71万 | 3.78% | -71.07万 | 0.63% | -138.42万 | 1.23% |
| 47 | 2025-07-17 | 8.69 | 1.05% | 1.27亿 | 3.43% | -650.51万 | 5.13% | 217.45万 | 1.71% | -867.96万 | 6.84% | -820.94万 | 6.47% | 0.15亿 | 11.6% |
| 48 | 2025-07-16 | 8.6 | 0.58% | 1.17亿 | 3.2% | -633.47万 | 5.42% | -178.75万 | 1.53% | -454.73万 | 3.89% | -0.11亿 | 8.98% | 0.17亿 | 14.4% |
| 49 | 2025-07-15 | 8.55 | -0.81% | 1.48亿 | 4.07% | -0.21亿 | 14.42% | -0.19亿 | 13.04% | -203.63万 | 1.38% | -206.88万 | 1.4% | 0.23亿 | 15.81% |
| 50 | 2025-07-14 | 8.62 | 1.77% | 1.84亿 | 5.07% | -0.12亿 | 6.31% | 387.49万 | 2.1% | -0.16亿 | 8.41% | -0.21亿 | 11.16% | 0.32亿 | 17.46% |