| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.45 | 2.38% | 2.17亿 | 5.43% | 0.15亿 | 6.77% | -66.69万 | 0.31% | 0.15亿 | 7.08% | -850.38万 | 3.91% | -620.75万 | 2.86% |
| 2 | 2025-10-27 | 9.36 | 0.21% | 1.74亿 | 4.39% | -0.11亿 | 6.14% | -508.17万 | 2.92% | -560.97万 | 3.22% | -947.17万 | 5.44% | 0.2亿 | 11.58% |
| 3 | 2025-10-17 | 8.11 | -1.7% | 0.61亿 | 1.76% | 190.97万 | 3.12% | 312.6万 | 5.1% | -121.62万 | 1.98% | -41.37万 | 0.68% | -149.6万 | 2.44% |
| 4 | 2025-10-09 | 8.69 | -0.8% | 0.77亿 | 2.06% | -808.43万 | 10.53% | -238.04万 | 3.1% | -570.39万 | 7.43% | 455.47万 | 5.93% | 352.96万 | 4.6% |
| 5 | 2025-09-30 | 8.76 | -0.34% | 0.82亿 | 2.17% | 927.53万 | 11.38% | 518.9万 | 6.37% | 408.63万 | 5.01% | 335.69万 | 4.12% | -0.13亿 | 15.5% |
| 6 | 2025-09-29 | 8.79 | 0.11% | 0.65亿 | 1.73% | -717.43万 | 11.07% | -346.27万 | 5.34% | -371.16万 | 5.73% | -13.41万 | 0.21% | 730.83万 | 11.28% |
| 7 | 2025-09-26 | 8.78 | -2.98% | 0.78亿 | 2.06% | -494.31万 | 6.36% | 6.87万 | 0.09% | -501.18万 | 6.45% | -476.45万 | 6.13% | 970.76万 | 12.49% |
| 8 | 2025-09-25 | 9.05 | -1.42% | 0.83亿 | 2.14% | -710.45万 | 8.59% | -594.77万 | 7.19% | -115.68万 | 1.4% | 6.51万 | 0.08% | 703.94万 | 8.51% |
| 9 | 2025-09-24 | 9.18 | 0.99% | 0.99亿 | 2.55% | 75.21万 | 0.76% | -414.32万 | 4.19% | 489.53万 | 4.95% | -416.16万 | 4.21% | 340.95万 | 3.45% |
| 10 | 2025-09-23 | 9.09 | 0.33% | 1.18亿 | 3.08% | -78.49万 | 0.67% | 168.99万 | 1.44% | -247.49万 | 2.1% | 323.66万 | 2.75% | -245.17万 | 2.08% |
| 11 | 2025-09-22 | 9.06 | 1% | 0.77亿 | 2.01% | -822.93万 | 10.73% | -133.44万 | 1.74% | -689.49万 | 8.99% | -566.94万 | 7.39% | 0.14亿 | 18.12% |
| 12 | 2025-09-19 | 8.97 | -2.07% | 0.89亿 | 2.32% | -196.44万 | 2.2% | 119.7万 | 1.34% | -316.13万 | 3.54% | 344.59万 | 3.85% | -148.15万 | 1.66% |
| 13 | 2025-09-18 | 9.16 | 1.44% | 1.38亿 | 3.58% | 385.29万 | 2.79% | -182.23万 | 1.32% | 567.52万 | 4.1% | 626.11万 | 4.53% | -0.1亿 | 7.31% |
| 14 | 2025-09-17 | 9.03 | -1.1% | 0.61亿 | 1.58% | -165.59万 | 2.71% | 22.65万 | 0.37% | -188.24万 | 3.09% | -502.01万 | 8.23% | 667.6万 | 10.94% |
| 15 | 2025-09-16 | 9.13 | 2.35% | 0.92亿 | 2.39% | 604.39万 | 6.6% | -32.1万 | 0.35% | 636.49万 | 6.95% | -719.67万 | 7.86% | 115.28万 | 1.26% |
| 16 | 2025-09-15 | 8.92 | 0.34% | 0.87亿 | 2.31% | 36.02万 | 0.41% | -129.42万 | 1.48% | 165.44万 | 1.9% | -542.35万 | 6.22% | 506.33万 | 5.81% |
| 17 | 2025-09-12 | 8.89 | -1.44% | 1.23亿 | 3.2% | -141.19万 | 1.15% | -328.26万 | 2.68% | 187.07万 | 1.53% | -0.11亿 | 9.24% | 0.13亿 | 10.4% |
| 18 | 2025-09-11 | 9.02 | 5.25% | 1.92亿 | 5.12% | 0.15亿 | 7.65% | 919.07万 | 4.79% | 547.67万 | 2.86% | -0.2亿 | 10.39% | 525.06万 | 2.74% |
| 19 | 2025-09-10 | 8.57 | -0.35% | 1.07亿 | 2.93% | -479.91万 | 4.49% | 123.62万 | 1.16% | -603.53万 | 5.65% | 406.98万 | 3.81% | 72.93万 | 0.68% |
| 20 | 2025-09-09 | 8.6 | 0.23% | 0.96亿 | 2.64% | -174.15万 | 1.82% | 465.28万 | 4.86% | -639.43万 | 6.68% | 272.73万 | 2.85% | -98.58万 | 1.03% |
| 21 | 2025-09-08 | 8.58 | -0.92% | 1.06亿 | 2.93% | -665.71万 | 6.26% | -366.98万 | 3.45% | -298.73万 | 2.81% | 580.61万 | 5.46% | 85.1万 | 0.8% |
| 22 | 2025-09-05 | 8.66 | -0.12% | 0.95亿 | 2.6% | 60.87万 | 0.64% | 375.69万 | 3.94% | -314.82万 | 3.3% | -344.84万 | 3.61% | 283.97万 | 2.98% |
| 23 | 2025-09-04 | 8.67 | -0.23% | 1.6亿 | 4.34% | 949.51万 | 5.95% | -174.42万 | 1.09% | 0.11亿 | 7.04% | -520.9万 | 3.26% | -428.61万 | 2.68% |
| 24 | 2025-09-03 | 8.69 | -1.59% | 1.02亿 | 2.74% | 433.15万 | 4.23% | 117.16万 | 1.15% | 315.99万 | 3.09% | -885.69万 | 8.66% | 452.54万 | 4.42% |
| 25 | 2025-09-02 | 8.83 | -4.54% | 1.41亿 | 3.71% | -0.19亿 | 13.37% | -445.41万 | 3.17% | -0.14亿 | 10.2% | -58.24万 | 0.41% | 0.19亿 | 13.78% |