| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 15.03 | 0.67% | 3.34亿 | 0.85% | -0.38亿 | 11.42% | -538.25万 | 1.61% | -0.33亿 | 9.81% | 0.21亿 | 6.16% | 0.18亿 | 5.26% |
| 2 | 2025-10-13 | 15.41 | -3.51% | 3.6亿 | 0.9% | -0.26亿 | 7.29% | -0.17亿 | 4.68% | -937.09万 | 2.6% | -0.11亿 | 2.94% | 0.37亿 | 10.22% |
| 3 | 2025-10-09 | 16.27 | 3.63% | 5.06亿 | 1.2% | 0.46亿 | 9.08% | 0.25亿 | 4.96% | 0.21亿 | 4.12% | -5.01万 | 0.01% | -0.46亿 | 9.07% |
| 4 | 2025-09-30 | 15.7 | 0.58% | 2.72亿 | 0.67% | 333.7万 | 1.22% | -843.97万 | 3.1% | 0.12亿 | 4.32% | 359.6万 | 1.32% | -693.3万 | 2.54% |
| 5 | 2025-09-29 | 15.61 | 0.84% | 2.97亿 | 0.73% | 0.17亿 | 5.7% | 0.14亿 | 4.76% | 279.43万 | 0.94% | -407.19万 | 1.37% | -0.13亿 | 4.32% |
| 6 | 2025-09-26 | 15.48 | -0.51% | 3.29亿 | 0.81% | 0.12亿 | 3.5% | -115.34万 | 0.35% | 0.13亿 | 3.86% | -916.22万 | 2.79% | -235.59万 | 0.72% |
| 7 | 2025-09-25 | 15.56 | -1.52% | 3.73亿 | 0.91% | -0.2亿 | 5.36% | -0.13亿 | 3.56% | -669.81万 | 1.8% | 488.17万 | 1.31% | 0.15亿 | 4.05% |
| 8 | 2025-09-24 | 15.8 | 2.86% | 3.68亿 | 0.9% | 0.34亿 | 9.12% | 0.23亿 | 6.3% | 0.1亿 | 2.83% | -0.11亿 | 3% | -0.23亿 | 6.12% |
| 9 | 2025-09-23 | 15.36 | -1.03% | 3.82亿 | 0.96% | -65.75万 | 0.17% | -451.71万 | 1.18% | 385.97万 | 1.01% | -623.97万 | 1.63% | 689.72万 | 1.81% |
| 10 | 2025-09-22 | 15.52 | -1.46% | 4.6亿 | 1.14% | -0.58亿 | 12.61% | -0.37亿 | 8.04% | -0.21亿 | 4.58% | 0.17亿 | 3.72% | 0.41亿 | 8.9% |
| 11 | 2025-09-19 | 15.75 | 0.25% | 3.47亿 | 0.85% | 0.12亿 | 3.45% | 406.26万 | 1.17% | 789.63万 | 2.28% | 0.13亿 | 3.68% | -0.25亿 | 7.13% |
| 12 | 2025-09-18 | 15.71 | -3.68% | 5.94亿 | 1.43% | -0.21亿 | 3.47% | -0.16亿 | 2.67% | -473.51万 | 0.8% | -0.24亿 | 4.05% | 0.45亿 | 7.52% |
| 13 | 2025-09-17 | 16.31 | 0% | 3.57亿 | 0.84% | -0.25亿 | 6.97% | -0.36亿 | 10.01% | 0.11亿 | 3.04% | 0.16亿 | 4.36% | 929.63万 | 2.61% |
| 14 | 2025-09-16 | 16.31 | -1.45% | 3.88亿 | 0.91% | -0.12亿 | 3.04% | -0.16亿 | 4.02% | 380.44万 | 0.98% | 19.55万 | 0.05% | 0.12亿 | 2.99% |
| 15 | 2025-09-15 | 16.55 | 0% | 4.81亿 | 1.12% | 0.31亿 | 6.4% | 0.24亿 | 4.91% | 716.71万 | 1.49% | -0.14亿 | 2.95% | -0.17亿 | 3.45% |
| 16 | 2025-09-12 | 16.55 | -0.36% | 5.98亿 | 1.38% | 0.71亿 | 11.83% | 0.53亿 | 8.84% | 0.18亿 | 3% | -0.54亿 | 9.03% | -0.17亿 | 2.8% |
| 17 | 2025-09-11 | 16.61 | 5.53% | 9.69亿 | 2.26% | 0.28亿 | 2.92% | 84.28万 | 0.09% | 0.27亿 | 2.83% | -0.2亿 | 2.09% | -803.06万 | 0.83% |
| 18 | 2025-09-10 | 15.74 | -2.24% | 4.49亿 | 1.09% | -0.17亿 | 3.82% | -489.88万 | 1.09% | -0.12亿 | 2.72% | -0.18亿 | 3.92% | 0.35亿 | 7.74% |
| 19 | 2025-09-09 | 16.1 | -0.74% | 4.58亿 | 1.09% | -0.46亿 | 10.07% | -0.3亿 | 6.6% | -0.16亿 | 3.47% | -435.2万 | 0.95% | 0.51亿 | 11.02% |
| 20 | 2025-09-08 | 16.22 | 0.56% | 8.58亿 | 2.03% | -415.33万 | 0.48% | -0.2亿 | 2.39% | 0.16亿 | 1.9% | 136.3万 | 0.16% | 279.03万 | 0.33% |
| 21 | 2025-09-05 | 16.13 | 5.29% | 12.81亿 | 3.1% | 1.52亿 | 11.87% | 1.35亿 | 10.53% | 0.17亿 | 1.34% | 860.37万 | 0.67% | -1.61亿 | 12.54% |
| 22 | 2025-09-04 | 15.32 | 5% | 12.15亿 | 3.09% | 2.1亿 | 17.26% | 1.67亿 | 13.74% | 0.43亿 | 3.53% | -0.73亿 | 6% | -1.37亿 | 11.26% |
| 23 | 2025-09-03 | 14.59 | 1.39% | 5.28亿 | 1.38% | 0.26亿 | 4.95% | 63.29万 | 0.12% | 0.26亿 | 4.83% | -531.56万 | 1.01% | -0.21亿 | 3.95% |
| 24 | 2025-09-02 | 14.39 | -2.64% | 4.67亿 | 1.23% | -0.49亿 | 10.41% | -0.21亿 | 4.43% | -0.28亿 | 5.98% | 0.14亿 | 3.05% | 0.34亿 | 7.35% |