| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.75 | 0.25% | 3.47亿 | 0.85% | 0.12亿 | 3.45% | 406.26万 | 1.17% | 789.63万 | 2.28% | 0.13亿 | 3.68% | -0.25亿 | 7.13% |
| 2 | 2025-09-18 | 15.71 | -3.68% | 5.94亿 | 1.43% | -0.21亿 | 3.47% | -0.16亿 | 2.67% | -473.51万 | 0.8% | -0.24亿 | 4.05% | 0.45亿 | 7.52% |
| 3 | 2025-09-17 | 16.31 | 0% | 3.57亿 | 0.84% | -0.25亿 | 6.97% | -0.36亿 | 10.01% | 0.11亿 | 3.04% | 0.16亿 | 4.36% | 929.63万 | 2.61% |
| 4 | 2025-09-16 | 16.31 | -1.45% | 3.88亿 | 0.91% | -0.12亿 | 3.04% | -0.16亿 | 4.02% | 380.44万 | 0.98% | 19.55万 | 0.05% | 0.12亿 | 2.99% |
| 5 | 2025-09-15 | 16.55 | 0% | 4.81亿 | 1.12% | 0.31亿 | 6.4% | 0.24亿 | 4.91% | 716.71万 | 1.49% | -0.14亿 | 2.95% | -0.17亿 | 3.45% |
| 6 | 2025-09-12 | 16.55 | -0.36% | 5.98亿 | 1.38% | 0.71亿 | 11.83% | 0.53亿 | 8.84% | 0.18亿 | 3% | -0.54亿 | 9.03% | -0.17亿 | 2.8% |
| 7 | 2025-09-11 | 16.61 | 5.53% | 9.69亿 | 2.26% | 0.28亿 | 2.92% | 84.28万 | 0.09% | 0.27亿 | 2.83% | -0.2亿 | 2.09% | -803.06万 | 0.83% |
| 8 | 2025-09-10 | 15.74 | -2.24% | 4.49亿 | 1.09% | -0.17亿 | 3.82% | -489.88万 | 1.09% | -0.12亿 | 2.72% | -0.18亿 | 3.92% | 0.35亿 | 7.74% |
| 9 | 2025-09-09 | 16.1 | -0.74% | 4.58亿 | 1.09% | -0.46亿 | 10.07% | -0.3亿 | 6.6% | -0.16亿 | 3.47% | -435.2万 | 0.95% | 0.51亿 | 11.02% |
| 10 | 2025-09-08 | 16.22 | 0.56% | 8.58亿 | 2.03% | -415.33万 | 0.48% | -0.2亿 | 2.39% | 0.16亿 | 1.9% | 136.3万 | 0.16% | 279.03万 | 0.33% |
| 11 | 2025-09-05 | 16.13 | 5.29% | 12.81亿 | 3.1% | 1.52亿 | 11.87% | 1.35亿 | 10.53% | 0.17亿 | 1.34% | 860.37万 | 0.67% | -1.61亿 | 12.54% |
| 12 | 2025-09-04 | 15.32 | 5% | 12.15亿 | 3.09% | 2.1亿 | 17.26% | 1.67亿 | 13.74% | 0.43亿 | 3.53% | -0.73亿 | 6% | -1.37亿 | 11.26% |
| 13 | 2025-09-03 | 14.59 | 1.39% | 5.28亿 | 1.38% | 0.26亿 | 4.95% | 63.29万 | 0.12% | 0.26亿 | 4.83% | -531.56万 | 1.01% | -0.21亿 | 3.95% |
| 14 | 2025-09-02 | 14.39 | -2.64% | 4.67亿 | 1.23% | -0.49亿 | 10.41% | -0.21亿 | 4.43% | -0.28亿 | 5.98% | 0.14亿 | 3.05% | 0.34亿 | 7.35% |
| 15 | 2025-09-01 | 14.78 | -1.53% | 5.01亿 | 1.3% | -0.15亿 | 2.93% | -0.19亿 | 3.77% | 422.68万 | 0.84% | -0.18亿 | 3.51% | 0.32亿 | 6.44% |
| 16 | 2025-08-29 | 15.01 | 0.47% | 4.89亿 | 1.25% | 0.32亿 | 6.46% | 0.18亿 | 3.75% | 0.13亿 | 2.71% | -687.69万 | 1.41% | -0.25亿 | 5.05% |
| 17 | 2025-08-28 | 14.94 | 2.54% | 5.35亿 | 1.39% | 296.65万 | 0.55% | 622.22万 | 1.16% | -325.57万 | 0.61% | -902.49万 | 1.69% | 605.84万 | 1.13% |
| 18 | 2025-08-27 | 14.57 | -1.02% | 6.15亿 | 1.6% | 0.64亿 | 10.49% | 0.51亿 | 8.34% | 0.13亿 | 2.15% | -0.34亿 | 5.46% | -0.31亿 | 5.03% |
| 19 | 2025-08-26 | 14.72 | 0.48% | 4.16亿 | 1.08% | 463.07万 | 1.11% | 252.92万 | 0.61% | 210.15万 | 0.5% | -0.3亿 | 7.16% | 0.25亿 | 6.05% |
| 20 | 2025-08-25 | 14.65 | 0.69% | 4.67亿 | 1.22% | -0.36亿 | 7.62% | -65.5万 | 0.14% | -0.35亿 | 7.48% | 481.11万 | 1.03% | 0.31亿 | 6.59% |
| 21 | 2025-08-22 | 14.55 | 0.62% | 4.1亿 | 1.08% | 277.89万 | 0.68% | -932.77万 | 2.28% | 0.12亿 | 2.96% | 145.62万 | 0.36% | -423.51万 | 1.03% |
| 22 | 2025-08-21 | 14.46 | -0.96% | 3.95亿 | 1.04% | -0.4亿 | 10.03% | -0.29亿 | 7.35% | -0.11亿 | 2.67% | -653.57万 | 1.65% | 0.46亿 | 11.68% |
| 23 | 2025-08-20 | 14.6 | 1.46% | 6.56亿 | 1.73% | 0.41亿 | 6.22% | -256.3万 | 0.39% | 0.43亿 | 6.61% | -661.66万 | 1.01% | -0.34亿 | 5.21% |
| 24 | 2025-08-19 | 14.39 | 0.42% | 5.13亿 | 1.37% | 0.29亿 | 5.73% | -79.58万 | 0.16% | 0.3亿 | 5.88% | 144.53万 | 0.28% | -0.31亿 | 6.01% |
| 25 | 2025-08-18 | 14.33 | 0.7% | 4.94亿 | 1.32% | -0.51亿 | 10.31% | -0.45亿 | 9.05% | -618.81万 | 1.25% | 293.21万 | 0.59% | 0.48亿 | 9.71% |
| 26 | 2025-08-15 | 14.23 | 3.72% | 6.18亿 | 1.68% | 0.37亿 | 5.95% | 0.13亿 | 2.12% | 0.24亿 | 3.82% | -0.22亿 | 3.59% | -0.15亿 | 2.35% |
| 27 | 2025-08-14 | 13.72 | -2.07% | 3.97亿 | 1.1% | -0.35亿 | 8.76% | -0.26亿 | 6.56% | -871.19万 | 2.19% | 444.47万 | 1.12% | 0.3亿 | 7.64% |
| 28 | 2025-08-13 | 14.01 | -0.5% | 4.98亿 | 1.37% | -0.69亿 | 13.87% | -0.55亿 | 11.03% | -0.14亿 | 2.84% | -284.26万 | 0.57% | 0.72亿 | 14.44% |
| 29 | 2025-08-12 | 14.08 | -1.19% | 3.67亿 | 1% | -906万 | 2.47% | -0.12亿 | 3.21% | 272.33万 | 0.74% | -0.52亿 | 14.17% | 0.61亿 | 16.64% |
| 30 | 2025-08-11 | 14.25 | 1.79% | 5.46亿 | 1.48% | 0.62亿 | 11.44% | 0.16亿 | 3.02% | 0.46亿 | 8.42% | -0.64亿 | 11.65% | 115.1万 | 0.21% |
| 31 | 2025-08-07 | 13.98 | 0.14% | 5.34亿 | 1.47% | -510.76万 | 0.96% | 114.28万 | 0.21% | -625.05万 | 1.17% | -689.08万 | 1.29% | 0.12亿 | 2.25% |
| 32 | 2025-08-06 | 13.96 | -3.72% | 10.26亿 | 2.85% | -1.04亿 | 10.09% | -0.82亿 | 8.01% | -0.21亿 | 2.08% | -664.71万 | 0.65% | 1.1亿 | 10.74% |
| 33 | 2025-08-05 | 14.5 | 0.97% | 4.58亿 | 1.22% | -0.24亿 | 5.35% | -0.14亿 | 3.04% | -0.11亿 | 2.31% | 249.35万 | 0.54% | 0.22亿 | 4.8% |
| 34 | 2025-08-04 | 14.36 | -1.24% | 4.88亿 | 1.31% | -0.26亿 | 5.25% | -0.15亿 | 3.02% | -0.11亿 | 2.23% | -0.15亿 | 3% | 0.4亿 | 8.25% |
| 35 | 2025-08-01 | 14.54 | -0.62% | 9.75亿 | 2.53% | -0.17亿 | 1.71% | -0.31亿 | 3.21% | 0.15亿 | 1.5% | 0.24亿 | 2.51% | -779.1万 | 0.8% |
| 36 | 2025-07-31 | 14.63 | -1.61% | 9.23亿 | 2.4% | -1.08亿 | 11.67% | -0.53亿 | 5.74% | -0.55亿 | 5.93% | 0.32亿 | 3.52% | 0.75亿 | 8.16% |
| 37 | 2025-07-30 | 14.87 | 1.23% | 16.78亿 | 4.32% | -1.56亿 | 9.3% | -0.48亿 | 2.89% | -1.08亿 | 6.41% | 397.44万 | 0.24% | 1.52亿 | 9.06% |
| 38 | 2025-07-29 | 14.69 | 10.04% | 17.1亿 | 4.59% | 3.03亿 | 17.73% | 2.89亿 | 16.87% | 0.15亿 | 0.86% | -1.66亿 | 9.69% | -1.37亿 | 8.04% |
| 39 | 2025-07-28 | 13.35 | -1.4% | 3.12亿 | 0.89% | -0.38亿 | 12.16% | 625.09万 | 2.01% | -0.44亿 | 14.17% | 0.15亿 | 4.77% | 0.23亿 | 7.39% |
| 40 | 2025-07-25 | 13.54 | -1.38% | 2.42亿 | 0.68% | -0.37亿 | 15.11% | -0.13亿 | 5.38% | -0.24亿 | 9.73% | 0.13亿 | 5.24% | 0.24亿 | 9.87% |
| 41 | 2025-07-24 | 13.73 | 1.33% | 4.29亿 | 1.21% | 0.16亿 | 3.71% | -947.08万 | 2.21% | 0.25亿 | 5.92% | -0.12亿 | 2.82% | -382.75万 | 0.89% |
| 42 | 2025-07-23 | 13.55 | -0.15% | 5.36亿 | 1.5% | 0.26亿 | 4.84% | 0.3亿 | 5.54% | -375.85万 | 0.7% | -0.16亿 | 2.91% | -0.1亿 | 1.93% |
| 43 | 2025-07-22 | 13.57 | 0.59% | 3.41亿 | 0.97% | -0.16亿 | 4.62% | -0.14亿 | 4.17% | -155.43万 | 0.46% | 0.15亿 | 4.49% | 45.87万 | 0.13% |
| 44 | 2025-07-21 | 13.49 | 0.82% | 2.17亿 | 0.62% | 0.14亿 | 6.57% | 198.74万 | 0.91% | 0.12亿 | 5.66% | -958.95万 | 4.41% | -469.18万 | 2.16% |
| 45 | 2025-07-18 | 13.38 | -0.74% | 2.47亿 | 0.71% | -0.33亿 | 13.28% | -0.15亿 | 5.94% | -0.18亿 | 7.34% | -429.19万 | 1.74% | 0.37亿 | 15.02% |
| 46 | 2025-07-17 | 13.48 | 1.43% | 4.54亿 | 1.29% | 697.38万 | 1.54% | 260.87万 | 0.57% | 436.51万 | 0.96% | 232.26万 | 0.51% | -929.64万 | 2.05% |
| 47 | 2025-07-16 | 13.29 | 0.08% | 2.12亿 | 0.61% | 0.24亿 | 11.5% | 0.11亿 | 5.41% | 0.13亿 | 6.09% | -0.13亿 | 5.92% | -0.12亿 | 5.58% |
| 48 | 2025-07-15 | 13.28 | -1.7% | 2.73亿 | 0.78% | 439.04万 | 1.61% | -211.51万 | 0.78% | 650.56万 | 2.39% | -783.66万 | 2.87% | 344.61万 | 1.26% |
| 49 | 2025-07-14 | 13.51 | -2.1% | 4.72亿 | 1.33% | -0.52亿 | 11.06% | -0.23亿 | 4.94% | -0.29亿 | 6.11% | -492.28万 | 1.04% | 0.57亿 | 12.1% |
| 50 | 2025-07-11 | 13.8 | -2.06% | 4.75亿 | 1.32% | 0.25亿 | 5.29% | 0.16亿 | 3.45% | 875.67万 | 1.84% | -0.45亿 | 9.42% | 0.2亿 | 4.13% |