| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.71 | -1.28% | 0.34亿 | 1.2% | 424.2万 | 12.37% | 264.01万 | 7.7% | 160.19万 | 4.67% | 51.93万 | 1.51% | -476.13万 | 13.88% |
| 2 | 2025-09-24 | 7.81 | 1.43% | 0.29亿 | 1% | -41.95万 | 1.45% | 3.44万 | 0.12% | -45.39万 | 1.57% | -27.13万 | 0.94% | 69.08万 | 2.39% |
| 3 | 2025-09-23 | 7.7 | -1.66% | 0.41亿 | 1.45% | 57.67万 | 1.41% | 50.14万 | 1.23% | 7.53万 | 0.18% | 248.76万 | 6.08% | -306.43万 | 7.49% |
| 4 | 2025-09-22 | 7.83 | -1.14% | 0.34亿 | 1.16% | 176.79万 | 5.27% | 1.75万 | 0.05% | 175.04万 | 5.22% | 73.89万 | 2.2% | -250.68万 | 7.47% |
| 5 | 2025-09-19 | 7.92 | 0.13% | 0.38亿 | 1.31% | -202.03万 | 5.31% | -120.82万 | 3.17% | -81.21万 | 2.13% | 185.58万 | 4.87% | 16.45万 | 0.43% |
| 6 | 2025-09-18 | 7.91 | -2.47% | 0.52亿 | 1.75% | 312.47万 | 6.04% | 1.7万 | 0.03% | 310.77万 | 6.01% | 215.73万 | 4.17% | -528.2万 | 10.21% |
| 7 | 2025-09-17 | 8.11 | -1.34% | 0.39亿 | 1.3% | 276.48万 | 7.12% | 151.63万 | 3.9% | 124.85万 | 3.21% | 0.91万 | 0.02% | -277.38万 | 7.14% |
| 8 | 2025-09-16 | 8.22 | 1.48% | 0.4亿 | 1.33% | -513.14万 | 12.77% | -349.59万 | 8.7% | -163.55万 | 4.07% | -266.51万 | 6.63% | 779.64万 | 19.4% |
| 9 | 2025-09-15 | 8.1 | -1.1% | 0.39亿 | 1.32% | -116.49万 | 2.96% | -286.75万 | 7.29% | 170.27万 | 4.33% | 348.66万 | 8.86% | -232.17万 | 5.9% |
| 10 | 2025-09-12 | 8.19 | -1.09% | 0.35亿 | 1.14% | -209.67万 | 6.05% | -213.23万 | 6.15% | 3.56万 | 0.1% | 240.2万 | 6.93% | -30.52万 | 0.88% |
| 11 | 2025-09-11 | 8.28 | -1.19% | 0.46亿 | 1.53% | -112万 | 2.41% | -184.64万 | 3.98% | 72.64万 | 1.57% | -87.31万 | 1.88% | 199.32万 | 4.3% |
| 12 | 2025-09-10 | 8.38 | 1.09% | 0.55亿 | 1.78% | -0.11亿 | 19.4% | -132.27万 | 2.42% | -927.97万 | 16.98% | 549.86万 | 10.06% | 510.38万 | 9.34% |
| 13 | 2025-09-09 | 8.29 | 0.12% | 0.34亿 | 1.12% | -359.75万 | 10.5% | -12.01万 | 0.35% | -347.75万 | 10.15% | -77.95万 | 2.28% | 437.71万 | 12.78% |
| 14 | 2025-09-08 | 8.28 | 1.35% | 0.45亿 | 1.49% | -406.11万 | 8.97% | -167.32万 | 3.69% | -238.79万 | 5.27% | -94.23万 | 2.08% | 500.34万 | 11.05% |
| 15 | 2025-09-05 | 8.17 | 0.25% | 0.47亿 | 1.56% | 113.45万 | 2.42% | 123.82万 | 2.65% | -10.37万 | 0.22% | 38.52万 | 0.82% | -151.97万 | 3.25% |
| 16 | 2025-09-04 | 8.15 | 2.77% | 0.55亿 | 1.85% | -451.68万 | 8.19% | 11.41万 | 0.21% | -463.1万 | 8.4% | -277.97万 | 5.04% | 729.65万 | 13.23% |
| 17 | 2025-09-03 | 7.93 | -2.1% | 0.34亿 | 1.16% | 82.82万 | 2.41% | 75.83万 | 2.21% | 6.98万 | 0.2% | -82.3万 | 2.39% | -0.51万 | 0.01% |
| 18 | 2025-09-02 | 8.1 | -0.25% | 0.55亿 | 1.86% | -567.6万 | 10.33% | -600.86万 | 10.93% | 33.27万 | 0.61% | 524.24万 | 9.54% | 43.36万 | 0.79% |
| 19 | 2025-09-01 | 8.12 | 0.74% | 0.78亿 | 2.58% | -498.1万 | 6.42% | -306.74万 | 3.96% | -191.36万 | 2.47% | -156.74万 | 2.02% | 654.84万 | 8.44% |
| 20 | 2025-08-29 | 8.06 | 1.77% | 1.04亿 | 3.47% | 364.42万 | 3.49% | 79.67万 | 0.76% | 284.75万 | 2.73% | -178.42万 | 1.71% | -186万 | 1.78% |
| 21 | 2025-08-28 | 7.92 | 0% | 0.46亿 | 1.6% | 46.86万 | 1.01% | 81.66万 | 1.76% | -34.8万 | 0.75% | 327.67万 | 7.05% | -374.52万 | 8.06% |
| 22 | 2025-08-27 | 7.92 | -3.88% | 0.66亿 | 2.22% | 83.14万 | 1.25% | 448.32万 | 6.76% | -365.18万 | 5.5% | 418.82万 | 6.31% | -501.97万 | 7.57% |
| 23 | 2025-08-26 | 8.24 | 0.49% | 0.59亿 | 1.94% | -806.47万 | 13.61% | -253.33万 | 4.28% | -553.14万 | 9.34% | -305.6万 | 5.16% | 0.11亿 | 18.77% |
| 24 | 2025-08-25 | 8.2 | -0.97% | 0.66亿 | 2.18% | 450.71万 | 6.85% | 441.35万 | 6.7% | 9.35万 | 0.14% | 632万 | 9.6% | -0.11亿 | 16.45% |
| 25 | 2025-08-22 | 8.28 | -2.24% | 0.67亿 | 2.17% | 116.52万 | 1.75% | -26.54万 | 0.4% | 143.07万 | 2.15% | 137.06万 | 2.06% | -253.58万 | 3.81% |
| 26 | 2025-08-21 | 8.47 | 1.32% | 0.39亿 | 1.24% | -301.2万 | 7.79% | -70.99万 | 1.84% | -230.21万 | 5.95% | -278.56万 | 7.2% | 579.77万 | 14.99% |
| 27 | 2025-08-20 | 8.36 | 0% | 0.35亿 | 1.13% | -254万 | 7.32% | -224.25万 | 6.46% | -29.75万 | 0.86% | -377.25万 | 10.87% | 631.25万 | 18.19% |
| 28 | 2025-08-19 | 8.36 | 2.45% | 0.56亿 | 1.83% | -176.58万 | 3.17% | -49.23万 | 0.88% | -127.35万 | 2.28% | -334.8万 | 6% | 511.38万 | 9.17% |
| 29 | 2025-08-18 | 8.16 | -0.61% | 0.62亿 | 2.05% | -329.5万 | 5.33% | -107.05万 | 1.73% | -222.45万 | 3.6% | 0.11亿 | 17.09% | -726.6万 | 11.76% |
| 30 | 2025-08-15 | 8.21 | -0.36% | 0.4亿 | 1.3% | 312.35万 | 7.9% | 43.45万 | 1.1% | 268.9万 | 6.8% | 513.1万 | 12.98% | -825.46万 | 20.88% |
| 31 | 2025-08-14 | 8.24 | -2.49% | 0.4亿 | 1.29% | -540.8万 | 13.63% | -55.48万 | 1.4% | -485.32万 | 12.23% | 319.79万 | 8.06% | 221万 | 5.57% |
| 32 | 2025-08-13 | 8.45 | -0.71% | 0.28亿 | 0.9% | -13.91万 | 0.49% | -139.47万 | 4.94% | 125.56万 | 4.45% | 215.07万 | 7.62% | -201.16万 | 7.12% |
| 33 | 2025-08-12 | 8.51 | -0.7% | 0.28亿 | 0.87% | -175.32万 | 6.37% | -31.97万 | 1.16% | -143.35万 | 5.21% | 112.73万 | 4.09% | 62.58万 | 2.27% |
| 34 | 2025-08-11 | 8.57 | 0.47% | 0.39亿 | 1.23% | 362.76万 | 9.34% | 134.49万 | 3.46% | 228.27万 | 5.88% | -104.32万 | 2.69% | -258.44万 | 6.65% |
| 35 | 2025-08-07 | 8.47 | -0.59% | 0.28亿 | 0.89% | -236.55万 | 8.48% | -38.22万 | 1.37% | -198.33万 | 7.11% | 104.72万 | 3.75% | 131.83万 | 4.72% |
| 36 | 2025-08-06 | 8.52 | 0.83% | 0.35亿 | 1.1% | 14.95万 | 0.43% | 9.36万 | 0.27% | 5.59万 | 0.16% | -90.04万 | 2.61% | 75.09万 | 2.17% |
| 37 | 2025-08-05 | 8.45 | 1.2% | 0.35亿 | 1.12% | -552.28万 | 15.89% | -261.69万 | 7.53% | -290.59万 | 8.36% | 205.29万 | 5.91% | 346.99万 | 9.98% |
| 38 | 2025-08-04 | 8.35 | 0.97% | 0.38亿 | 1.25% | -247.98万 | 6.47% | 1.04万 | 0.03% | -249.03万 | 6.5% | -243.91万 | 6.36% | 491.89万 | 12.83% |
| 39 | 2025-08-01 | 8.27 | 1.6% | 0.39亿 | 1.28% | 317.63万 | 8.22% | 1.02万 | 0.03% | 316.6万 | 8.19% | -248.07万 | 6.42% | -69.55万 | 1.8% |
| 40 | 2025-07-31 | 8.14 | -2.63% | 0.39亿 | 1.29% | -409.58万 | 10.5% | -25.02万 | 0.64% | -384.56万 | 9.86% | 161.44万 | 4.14% | 248.15万 | 6.36% |
| 41 | 2025-07-30 | 8.36 | 1.09% | 0.3亿 | 0.99% | -380.89万 | 12.53% | -79.17万 | 2.6% | -301.72万 | 9.92% | 58.21万 | 1.91% | 322.68万 | 10.61% |
| 42 | 2025-07-29 | 8.27 | -0.6% | 0.34亿 | 1.12% | -113.22万 | 3.32% | -92.54万 | 2.71% | -20.69万 | 0.61% | 292.84万 | 8.58% | -179.62万 | 5.26% |
| 43 | 2025-07-28 | 8.32 | 0.24% | 0.36亿 | 1.19% | -140.94万 | 3.86% | -138.28万 | 3.79% | -2.66万 | 0.07% | -109.07万 | 2.99% | 250.01万 | 6.85% |
| 44 | 2025-07-25 | 8.3 | 0.61% | 0.31亿 | 1.03% | -605.92万 | 19.24% | -218.59万 | 6.94% | -387.32万 | 12.3% | 50.75万 | 1.61% | 555.17万 | 17.63% |
| 45 | 2025-07-24 | 8.25 | 0.73% | 0.27亿 | 0.9% | -277.14万 | 10.13% | -25.6万 | 0.94% | -251.54万 | 9.2% | 31.98万 | 1.17% | 245.16万 | 8.96% |
| 46 | 2025-07-23 | 8.19 | -1.8% | 0.34亿 | 1.12% | -409.97万 | 12.03% | -127.71万 | 3.75% | -282.25万 | 8.28% | 478.34万 | 14.03% | -68.37万 | 2.01% |
| 47 | 2025-07-22 | 8.34 | -0.36% | 0.29亿 | 0.95% | -113.53万 | 3.89% | 90.91万 | 3.11% | -204.43万 | 7% | 154.38万 | 5.28% | -40.86万 | 1.4% |
| 48 | 2025-07-21 | 8.37 | 0.36% | 0.32亿 | 1.04% | 20.06万 | 0.62% | 35.29万 | 1.09% | -15.23万 | 0.47% | 1.77万 | 0.05% | -21.83万 | 0.68% |
| 49 | 2025-07-18 | 8.34 | 0.85% | 0.36亿 | 1.16% | 38.26万 | 1.08% | 6.42万 | 0.18% | 31.84万 | 0.9% | -46.07万 | 1.3% | 7.81万 | 0.22% |
| 50 | 2025-07-17 | 8.27 | 0.24% | 0.27亿 | 0.89% | -40.61万 | 1.5% | 75.09万 | 2.77% | -115.7万 | 4.27% | -9.88万 | 0.36% | 50.49万 | 1.87% |