| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.71 | 0.23% | 0.6亿 | 1.87% | -195.57万 | 3.24% | -93.15万 | 1.54% | -102.42万 | 1.7% | 140.29万 | 2.32% | 55.28万 | 0.92% |
| 2 | 2025-10-09 | 7.82 | 0.13% | 0.35亿 | 1.22% | 294.12万 | 8.36% | 81.57万 | 2.32% | 212.55万 | 6.04% | 626.62万 | 17.82% | -920.73万 | 26.18% |
| 3 | 2025-09-30 | 7.81 | -1.14% | 0.26亿 | 0.91% | -160.18万 | 6.06% | -145.76万 | 5.52% | -14.42万 | 0.55% | 90.03万 | 3.41% | 70.16万 | 2.65% |
| 4 | 2025-09-29 | 7.9 | 1.15% | 0.37亿 | 1.27% | 180.2万 | 4.9% | 18.13万 | 0.49% | 162.07万 | 4.4% | -103.46万 | 2.81% | -76.74万 | 2.09% |
| 5 | 2025-09-26 | 7.81 | 1.3% | 0.33亿 | 1.14% | -219.77万 | 6.74% | 7.46万 | 0.23% | -227.23万 | 6.97% | 25.83万 | 0.79% | 193.95万 | 5.95% |
| 6 | 2025-09-25 | 7.71 | -1.28% | 0.34亿 | 1.2% | 424.2万 | 12.37% | 264.01万 | 7.7% | 160.19万 | 4.67% | 51.93万 | 1.51% | -476.13万 | 13.88% |
| 7 | 2025-09-24 | 7.81 | 1.43% | 0.29亿 | 1% | -41.95万 | 1.45% | 3.44万 | 0.12% | -45.39万 | 1.57% | -27.13万 | 0.94% | 69.08万 | 2.39% |
| 8 | 2025-09-23 | 7.7 | -1.66% | 0.41亿 | 1.45% | 57.67万 | 1.41% | 50.14万 | 1.23% | 7.53万 | 0.18% | 248.76万 | 6.08% | -306.43万 | 7.49% |
| 9 | 2025-09-22 | 7.83 | -1.14% | 0.34亿 | 1.16% | 176.79万 | 5.27% | 1.75万 | 0.05% | 175.04万 | 5.22% | 73.89万 | 2.2% | -250.68万 | 7.47% |
| 10 | 2025-09-19 | 7.92 | 0.13% | 0.38亿 | 1.31% | -202.03万 | 5.31% | -120.82万 | 3.17% | -81.21万 | 2.13% | 185.58万 | 4.87% | 16.45万 | 0.43% |
| 11 | 2025-09-18 | 7.91 | -2.47% | 0.52亿 | 1.75% | 312.47万 | 6.04% | 1.7万 | 0.03% | 310.77万 | 6.01% | 215.73万 | 4.17% | -528.2万 | 10.21% |
| 12 | 2025-09-17 | 8.11 | -1.34% | 0.39亿 | 1.3% | 276.48万 | 7.12% | 151.63万 | 3.9% | 124.85万 | 3.21% | 0.91万 | 0.02% | -277.38万 | 7.14% |
| 13 | 2025-09-16 | 8.22 | 1.48% | 0.4亿 | 1.33% | -513.14万 | 12.77% | -349.59万 | 8.7% | -163.55万 | 4.07% | -266.51万 | 6.63% | 779.64万 | 19.4% |
| 14 | 2025-09-15 | 8.1 | -1.1% | 0.39亿 | 1.32% | -116.49万 | 2.96% | -286.75万 | 7.29% | 170.27万 | 4.33% | 348.66万 | 8.86% | -232.17万 | 5.9% |
| 15 | 2025-09-12 | 8.19 | -1.09% | 0.35亿 | 1.14% | -209.67万 | 6.05% | -213.23万 | 6.15% | 3.56万 | 0.1% | 240.2万 | 6.93% | -30.52万 | 0.88% |
| 16 | 2025-09-11 | 8.28 | -1.19% | 0.46亿 | 1.53% | -112万 | 2.41% | -184.64万 | 3.98% | 72.64万 | 1.57% | -87.31万 | 1.88% | 199.32万 | 4.3% |
| 17 | 2025-09-10 | 8.38 | 1.09% | 0.55亿 | 1.78% | -0.11亿 | 19.4% | -132.27万 | 2.42% | -927.97万 | 16.98% | 549.86万 | 10.06% | 510.38万 | 9.34% |
| 18 | 2025-09-09 | 8.29 | 0.12% | 0.34亿 | 1.12% | -359.75万 | 10.5% | -12.01万 | 0.35% | -347.75万 | 10.15% | -77.95万 | 2.28% | 437.71万 | 12.78% |
| 19 | 2025-09-08 | 8.28 | 1.35% | 0.45亿 | 1.49% | -406.11万 | 8.97% | -167.32万 | 3.69% | -238.79万 | 5.27% | -94.23万 | 2.08% | 500.34万 | 11.05% |
| 20 | 2025-09-05 | 8.17 | 0.25% | 0.47亿 | 1.56% | 113.45万 | 2.42% | 123.82万 | 2.65% | -10.37万 | 0.22% | 38.52万 | 0.82% | -151.97万 | 3.25% |
| 21 | 2025-09-04 | 8.15 | 2.77% | 0.55亿 | 1.85% | -451.68万 | 8.19% | 11.41万 | 0.21% | -463.1万 | 8.4% | -277.97万 | 5.04% | 729.65万 | 13.23% |
| 22 | 2025-09-03 | 7.93 | -2.1% | 0.34亿 | 1.16% | 82.82万 | 2.41% | 75.83万 | 2.21% | 6.98万 | 0.2% | -82.3万 | 2.39% | -0.51万 | 0.01% |
| 23 | 2025-09-02 | 8.1 | -0.25% | 0.55亿 | 1.86% | -567.6万 | 10.33% | -600.86万 | 10.93% | 33.27万 | 0.61% | 524.24万 | 9.54% | 43.36万 | 0.79% |