| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.71 | -5.53% | 10.06亿 | 6.89% | -0.79亿 | 7.85% | -0.3亿 | 3.01% | -0.49亿 | 4.83% | -0.23亿 | 2.33% | 1.02亿 | 10.17% |
| 2 | 2025-09-30 | 16.63 | -1.13% | 8.82亿 | 6.19% | 0.33亿 | 3.73% | -89.94万 | 0.1% | 0.34亿 | 3.83% | -0.15亿 | 1.72% | -0.18亿 | 2.01% |
| 3 | 2025-09-29 | 16.82 | 2.31% | 11.43亿 | 8.07% | 0.43亿 | 3.78% | 728.3万 | 0.64% | 0.36亿 | 3.15% | -0.97亿 | 8.49% | 0.54亿 | 4.71% |
| 4 | 2025-09-26 | 16.44 | 1.42% | 17.59亿 | 12.2% | -0.42亿 | 2.39% | -1.16亿 | 6.61% | 0.74亿 | 4.22% | 0.43亿 | 2.45% | -105.97万 | 0.06% |
| 5 | 2025-09-25 | 16.21 | -2.23% | 11.85亿 | 8.34% | -1.37亿 | 11.55% | -0.89亿 | 7.5% | -0.48亿 | 4.05% | 0.13亿 | 1.09% | 1.24亿 | 10.46% |
| 6 | 2025-09-24 | 16.58 | 10.02% | 9.9亿 | 7.04% | 3.2亿 | 32.31% | 3.06亿 | 30.89% | 0.14亿 | 1.42% | -1.59亿 | 16.04% | -1.61亿 | 16.27% |
| 7 | 2025-09-23 | 15.07 | -4.98% | 8.77亿 | 6.7% | -0.85亿 | 9.73% | -0.71亿 | 8.05% | -0.15亿 | 1.69% | 0.5亿 | 5.65% | 0.36亿 | 4.09% |
| 8 | 2025-09-22 | 15.86 | 1.28% | 6.58亿 | 4.8% | -0.26亿 | 4.02% | 320.14万 | 0.49% | -0.3亿 | 4.51% | 0.35亿 | 5.29% | -830.68万 | 1.26% |
| 9 | 2025-09-19 | 15.66 | -6.17% | 10.45亿 | 7.66% | -1.11亿 | 10.58% | -0.63亿 | 6.01% | -0.48亿 | 4.57% | 0.21亿 | 2% | 0.9亿 | 8.58% |
| 10 | 2025-09-18 | 16.69 | -4.3% | 22.78亿 | 15.15% | -1.84亿 | 8.1% | -1.47亿 | 6.47% | -0.37亿 | 1.63% | -0.2亿 | 0.86% | 2.04亿 | 8.96% |
| 11 | 2025-09-17 | 17.44 | 10.03% | 20.75亿 | 14.06% | 2.95亿 | 14.22% | 3.7亿 | 17.82% | -0.75亿 | 3.6% | -2.39亿 | 11.51% | -0.56亿 | 2.71% |
| 12 | 2025-09-16 | 15.85 | 5.39% | 13.23亿 | 9.88% | 0.44亿 | 3.3% | 1.23亿 | 9.28% | -0.79亿 | 5.97% | -0.12亿 | 0.87% | -0.32亿 | 2.43% |
| 13 | 2025-09-15 | 15.04 | 0.74% | 7.16亿 | 5.48% | 0.22亿 | 3.12% | 0.3亿 | 4.15% | -736.07万 | 1.03% | 0.17亿 | 2.31% | -0.39亿 | 5.44% |
| 14 | 2025-09-12 | 14.93 | 1.77% | 9.98亿 | 7.57% | 0.41亿 | 4.06% | -223.1万 | 0.22% | 0.43亿 | 4.29% | -0.22亿 | 2.26% | -0.18亿 | 1.81% |
| 15 | 2025-09-11 | 14.67 | 1.52% | 4.03亿 | 3.25% | -172.71万 | 0.43% | -0.1亿 | 2.6% | 876.23万 | 2.17% | -0.37亿 | 9.07% | 0.38亿 | 9.5% |
| 16 | 2025-09-10 | 14.45 | -1.7% | 3.6亿 | 2.85% | -0.21亿 | 5.94% | -229.77万 | 0.64% | -0.19亿 | 5.3% | -818.57万 | 2.28% | 0.3亿 | 8.22% |
| 17 | 2025-09-09 | 14.7 | -1.87% | 3.08亿 | 2.44% | -0.57亿 | 18.62% | -0.45亿 | 14.57% | -0.12亿 | 4.05% | 0.19亿 | 6.31% | 0.38亿 | 12.31% |
| 18 | 2025-09-08 | 14.98 | 4.24% | 5.4亿 | 4.23% | 0.34亿 | 6.24% | 0.47亿 | 8.7% | -0.13亿 | 2.46% | -0.2亿 | 3.74% | -0.14亿 | 2.51% |
| 19 | 2025-09-05 | 14.37 | 2.28% | 2.41亿 | 1.97% | 934.99万 | 3.88% | 763.53万 | 3.17% | 171.46万 | 0.71% | -336.32万 | 1.4% | -598.67万 | 2.49% |
| 20 | 2025-09-04 | 14.05 | -4.49% | 4.02亿 | 3.27% | -1.11亿 | 27.57% | -0.73亿 | 18.19% | -0.38亿 | 9.38% | 0.32亿 | 7.99% | 0.79亿 | 19.58% |
| 21 | 2025-09-03 | 14.71 | -5.4% | 5.48亿 | 4.22% | -0.84亿 | 15.37% | -0.3亿 | 5.43% | -0.54亿 | 9.94% | -0.26亿 | 4.71% | 1.1亿 | 20.08% |
| 22 | 2025-09-02 | 15.55 | 4.15% | 10.2亿 | 7.81% | 0.73亿 | 7.11% | 0.43亿 | 4.26% | 0.29亿 | 2.85% | -0.27亿 | 2.67% | -0.45亿 | 4.44% |