| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.86 | 1.28% | 6.58亿 | 4.8% | -0.26亿 | 4.02% | 320.14万 | 0.49% | -0.3亿 | 4.51% | 0.35亿 | 5.29% | -830.68万 | 1.26% |
| 2 | 2025-09-19 | 15.66 | -6.17% | 10.45亿 | 7.66% | -1.11亿 | 10.58% | -0.63亿 | 6.01% | -0.48亿 | 4.57% | 0.21亿 | 2% | 0.9亿 | 8.58% |
| 3 | 2025-09-18 | 16.69 | -4.3% | 22.78亿 | 15.15% | -1.84亿 | 8.1% | -1.47亿 | 6.47% | -0.37亿 | 1.63% | -0.2亿 | 0.86% | 2.04亿 | 8.96% |
| 4 | 2025-09-17 | 17.44 | 10.03% | 20.75亿 | 14.06% | 2.95亿 | 14.22% | 3.7亿 | 17.82% | -0.75亿 | 3.6% | -2.39亿 | 11.51% | -0.56亿 | 2.71% |
| 5 | 2025-09-16 | 15.85 | 5.39% | 13.23亿 | 9.88% | 0.44亿 | 3.3% | 1.23亿 | 9.28% | -0.79亿 | 5.97% | -0.12亿 | 0.87% | -0.32亿 | 2.43% |
| 6 | 2025-09-15 | 15.04 | 0.74% | 7.16亿 | 5.48% | 0.22亿 | 3.12% | 0.3亿 | 4.15% | -736.07万 | 1.03% | 0.17亿 | 2.31% | -0.39亿 | 5.44% |
| 7 | 2025-09-12 | 14.93 | 1.77% | 9.98亿 | 7.57% | 0.41亿 | 4.06% | -223.1万 | 0.22% | 0.43亿 | 4.29% | -0.22亿 | 2.26% | -0.18亿 | 1.81% |
| 8 | 2025-09-11 | 14.67 | 1.52% | 4.03亿 | 3.25% | -172.71万 | 0.43% | -0.1亿 | 2.6% | 876.23万 | 2.17% | -0.37亿 | 9.07% | 0.38亿 | 9.5% |
| 9 | 2025-09-10 | 14.45 | -1.7% | 3.6亿 | 2.85% | -0.21亿 | 5.94% | -229.77万 | 0.64% | -0.19亿 | 5.3% | -818.57万 | 2.28% | 0.3亿 | 8.22% |
| 10 | 2025-09-09 | 14.7 | -1.87% | 3.08亿 | 2.44% | -0.57亿 | 18.62% | -0.45亿 | 14.57% | -0.12亿 | 4.05% | 0.19亿 | 6.31% | 0.38亿 | 12.31% |
| 11 | 2025-09-08 | 14.98 | 4.24% | 5.4亿 | 4.23% | 0.34亿 | 6.24% | 0.47亿 | 8.7% | -0.13亿 | 2.46% | -0.2亿 | 3.74% | -0.14亿 | 2.51% |
| 12 | 2025-09-05 | 14.37 | 2.28% | 2.41亿 | 1.97% | 934.99万 | 3.88% | 763.53万 | 3.17% | 171.46万 | 0.71% | -336.32万 | 1.4% | -598.67万 | 2.49% |
| 13 | 2025-09-04 | 14.05 | -4.49% | 4.02亿 | 3.27% | -1.11亿 | 27.57% | -0.73亿 | 18.19% | -0.38亿 | 9.38% | 0.32亿 | 7.99% | 0.79亿 | 19.58% |
| 14 | 2025-09-03 | 14.71 | -5.4% | 5.48亿 | 4.22% | -0.84亿 | 15.37% | -0.3亿 | 5.43% | -0.54亿 | 9.94% | -0.26亿 | 4.71% | 1.1亿 | 20.08% |
| 15 | 2025-09-02 | 15.55 | 4.15% | 10.2亿 | 7.81% | 0.73亿 | 7.11% | 0.43亿 | 4.26% | 0.29亿 | 2.85% | -0.27亿 | 2.67% | -0.45亿 | 4.44% |
| 16 | 2025-09-01 | 14.93 | -2.67% | 4.73亿 | 3.68% | -0.46亿 | 9.75% | -0.26亿 | 5.5% | -0.2亿 | 4.25% | -0.1亿 | 2.14% | 0.56亿 | 11.89% |
| 17 | 2025-08-29 | 15.34 | 1.39% | 3.16亿 | 2.41% | 0.3亿 | 9.52% | 0.35亿 | 11.18% | -525.53万 | 1.66% | -805.6万 | 2.55% | -0.22亿 | 6.97% |
| 18 | 2025-08-28 | 15.13 | 0.07% | 4.69亿 | 3.64% | -0.75亿 | 16.1% | -0.59亿 | 12.53% | -0.17亿 | 3.56% | 0.19亿 | 4.07% | 0.56亿 | 12.03% |
| 19 | 2025-08-27 | 15.12 | -1.95% | 4.49亿 | 3.39% | -0.24亿 | 5.23% | -0.17亿 | 3.76% | -662.23万 | 1.47% | -421.03万 | 0.94% | 0.28亿 | 6.17% |
| 20 | 2025-08-26 | 15.42 | -3.69% | 7.46亿 | 5.59% | -1.53亿 | 20.53% | -1.02亿 | 13.73% | -0.51亿 | 6.8% | 0.27亿 | 3.68% | 1.26亿 | 16.85% |
| 21 | 2025-08-25 | 16.01 | -0.87% | 7.34亿 | 5.31% | -1.49亿 | 20.25% | -1.23亿 | 16.79% | -0.25亿 | 3.46% | 0.84亿 | 11.48% | 0.64亿 | 8.77% |
| 22 | 2025-08-22 | 16.15 | 1% | 3.98亿 | 2.87% | -0.12亿 | 3.02% | 141.28万 | 0.36% | -0.13亿 | 3.37% | 0.17亿 | 4.21% | -475.15万 | 1.19% |
| 23 | 2025-08-21 | 15.99 | -2.38% | 5.77亿 | 4.16% | -0.54亿 | 9.43% | -0.55亿 | 9.61% | 99.81万 | 0.17% | 0.5亿 | 8.58% | 489.5万 | 0.85% |
| 24 | 2025-08-20 | 16.38 | -2.09% | 5.66亿 | 4.02% | -0.33亿 | 5.86% | -669.14万 | 1.18% | -0.27亿 | 4.68% | 0.16亿 | 2.82% | 0.17亿 | 3.04% |
| 25 | 2025-08-19 | 16.73 | 5.49% | 10.84亿 | 7.8% | 1.23亿 | 11.31% | 0.92亿 | 8.46% | 0.31亿 | 2.85% | -0.43亿 | 3.99% | -0.79亿 | 7.31% |
| 26 | 2025-08-18 | 15.86 | -0.63% | 6.99亿 | 5.14% | -0.34亿 | 4.9% | -0.2亿 | 2.88% | -0.14亿 | 2.02% | 229.37万 | 0.33% | 0.32亿 | 4.57% |
| 27 | 2025-08-15 | 15.96 | 3.03% | 5.18亿 | 3.8% | 661.49万 | 1.28% | 590.76万 | 1.14% | 70.73万 | 0.14% | -406.28万 | 0.78% | -255.21万 | 0.49% |
| 28 | 2025-08-14 | 15.49 | -4.91% | 5.35亿 | 3.96% | -0.56亿 | 10.38% | -0.23亿 | 4.23% | -0.33亿 | 6.15% | 0.28亿 | 5.28% | 0.27亿 | 5.1% |
| 29 | 2025-08-13 | 16.29 | 5.44% | 8.4亿 | 6.05% | 0.45亿 | 5.38% | 0.55亿 | 6.56% | -997.34万 | 1.19% | 0.13亿 | 1.55% | -0.58亿 | 6.92% |
| 30 | 2025-08-12 | 15.45 | 1.11% | 5.11亿 | 3.82% | 0.91亿 | 17.74% | 0.67亿 | 13.07% | 0.24亿 | 4.67% | -0.18亿 | 3.52% | -0.73亿 | 14.21% |
| 31 | 2025-08-11 | 15.28 | -0.59% | 3.64亿 | 2.76% | -0.25亿 | 6.96% | -276.83万 | 0.76% | -0.23亿 | 6.2% | 0.12亿 | 3.19% | 0.14亿 | 3.77% |
| 32 | 2025-08-07 | 15.8 | -1.99% | 3.28亿 | 2.41% | -0.13亿 | 4.03% | -720.05万 | 2.2% | -599.53万 | 1.83% | -0.13亿 | 4.01% | 0.26亿 | 8.04% |
| 33 | 2025-08-06 | 16.12 | 1.45% | 4.91亿 | 3.57% | 0.6亿 | 12.14% | 0.26亿 | 5.22% | 0.34亿 | 6.92% | -0.33亿 | 6.71% | -0.27亿 | 5.42% |
| 34 | 2025-08-05 | 15.89 | 0.76% | 4.26亿 | 3.11% | -32.63万 | 0.08% | -828.13万 | 1.94% | 795.5万 | 1.87% | 242.96万 | 0.57% | -210.33万 | 0.49% |
| 35 | 2025-08-04 | 15.77 | 5.63% | 6.21亿 | 4.64% | 0.31亿 | 5.06% | -356.27万 | 0.57% | 0.35亿 | 5.63% | 0.19亿 | 3.01% | -0.5亿 | 8.07% |
| 36 | 2025-08-01 | 14.93 | -0.67% | 2.59亿 | 2.02% | -293.93万 | 1.13% | -723.61万 | 2.79% | 429.68万 | 1.66% | 115.25万 | 0.44% | 178.68万 | 0.69% |
| 37 | 2025-07-31 | 15.03 | 0.4% | 3.32亿 | 2.54% | 463.53万 | 1.39% | 916.77万 | 2.76% | -453.23万 | 1.36% | -242.88万 | 0.73% | -220.66万 | 0.66% |
| 38 | 2025-07-30 | 14.97 | -3.11% | 3.59亿 | 2.77% | -0.76亿 | 21.19% | -0.43亿 | 11.99% | -0.33亿 | 9.19% | 0.15亿 | 4.11% | 0.61亿 | 17.08% |
| 39 | 2025-07-29 | 15.45 | -0.83% | 3.06亿 | 2.3% | -0.15亿 | 4.92% | -0.12亿 | 4.07% | -262.52万 | 0.86% | -673.29万 | 2.2% | 0.22亿 | 7.13% |
| 40 | 2025-07-28 | 15.58 | -1.08% | 3.34亿 | 2.46% | -0.47亿 | 13.92% | -0.37亿 | 10.93% | -999.17万 | 2.99% | 0.16亿 | 4.67% | 0.31亿 | 9.25% |
| 41 | 2025-07-25 | 15.75 | -0.06% | 4.51亿 | 3.36% | -0.86亿 | 18.98% | -0.53亿 | 11.78% | -0.32亿 | 7.2% | -81.95万 | 0.18% | 0.86亿 | 19.16% |
| 42 | 2025-07-24 | 15.76 | -3.31% | 6.86亿 | 4.93% | -0.95亿 | 13.83% | -0.61亿 | 8.91% | -0.34亿 | 4.92% | 0.67亿 | 9.82% | 0.28亿 | 4.02% |
| 43 | 2025-07-23 | 16.3 | 2.58% | 5.3亿 | 3.82% | 0.81亿 | 15.19% | 0.35亿 | 6.52% | 0.46亿 | 8.67% | -0.18亿 | 3.34% | -0.63亿 | 11.85% |
| 44 | 2025-07-22 | 15.89 | -2.52% | 4.39亿 | 3.18% | -0.33亿 | 7.53% | -926.09万 | 2.11% | -0.24亿 | 5.42% | -1.18万 | 0% | 0.33亿 | 7.54% |
| 45 | 2025-07-21 | 16.3 | 1.81% | 6.59亿 | 4.72% | 0.22亿 | 3.37% | -0.13亿 | 1.95% | 0.35亿 | 5.32% | 0.18亿 | 2.68% | -0.4亿 | 6.06% |
| 46 | 2025-07-18 | 16.01 | -2.38% | 5.61亿 | 4.07% | -0.44亿 | 7.8% | -0.36亿 | 6.39% | -786.6万 | 1.4% | 0.14亿 | 2.55% | 0.29亿 | 5.25% |
| 47 | 2025-07-17 | 16.4 | 0.74% | 9.44亿 | 6.74% | -0.65亿 | 6.84% | -0.32亿 | 3.37% | -0.33亿 | 3.47% | -0.14亿 | 1.52% | 0.79亿 | 8.36% |
| 48 | 2025-07-16 | 16.28 | 10% | 13.74亿 | 10.13% | 2.38亿 | 17.3% | 1.88亿 | 13.68% | 0.5亿 | 3.62% | -1.17亿 | 8.55% | -1.2亿 | 8.75% |
| 49 | 2025-07-15 | 14.8 | 0.41% | 3.9亿 | 3.08% | 0.16亿 | 4.2% | 0.16亿 | 4.14% | 25.87万 | 0.07% | 586万 | 1.5% | -0.22亿 | 5.71% |
| 50 | 2025-07-14 | 14.74 | 4.84% | 4.53亿 | 3.65% | 0.54亿 | 11.94% | 0.56亿 | 12.27% | -152.32万 | 0.34% | -809.4万 | 1.79% | -0.46亿 | 10.15% |