| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.03 | 10.02% | 0.94亿 | 3.57% | 0.38亿 | 40.71% | 0.6亿 | 63.38% | -0.21亿 | 22.67% | -0.28亿 | 29.92% | -0.1亿 | 10.79% |
| 2 | 2025-09-18 | 14.57 | -2.28% | 0.35亿 | 1.44% | -282.9万 | 8.06% | -108.53万 | 3.09% | -174.37万 | 4.97% | -239.45万 | 6.82% | 522.36万 | 14.88% |
| 3 | 2025-09-17 | 14.91 | -1.26% | 0.32亿 | 1.28% | -149.52万 | 4.7% | -387.29万 | 12.17% | 237.77万 | 7.47% | -120.45万 | 3.79% | 269.97万 | 8.48% |
| 4 | 2025-09-16 | 15.1 | -0.07% | 0.27亿 | 1.06% | -133.08万 | 5.02% | -242.2万 | 9.14% | 109.12万 | 4.12% | -187.04万 | 7.06% | 320.12万 | 12.08% |
| 5 | 2025-09-15 | 15.11 | 0% | 0.23亿 | 0.94% | 66.58万 | 2.84% | 51.19万 | 2.18% | 15.39万 | 0.66% | -102万 | 4.35% | 35.42万 | 1.51% |
| 6 | 2025-09-12 | 15.11 | -1.76% | 0.39亿 | 1.58% | -736.87万 | 18.67% | -528.41万 | 13.39% | -208.46万 | 5.28% | 123.77万 | 3.14% | 613.1万 | 15.53% |
| 7 | 2025-09-11 | 15.38 | 0.07% | 0.29亿 | 1.14% | -154.12万 | 5.32% | -11.07万 | 0.38% | -143.05万 | 4.94% | -155.08万 | 5.35% | 309.2万 | 10.67% |
| 8 | 2025-09-10 | 15.37 | -1.6% | 0.28亿 | 1.11% | -160.23万 | 5.67% | -16.12万 | 0.57% | -144.11万 | 5.1% | -15.41万 | 0.55% | 175.63万 | 6.22% |
| 9 | 2025-09-09 | 15.62 | -1.08% | 0.45亿 | 1.71% | -204.23万 | 4.58% | -572.24万 | 12.84% | 368.01万 | 8.26% | 215.45万 | 4.83% | -11.23万 | 0.25% |
| 10 | 2025-09-08 | 15.79 | 3.54% | 0.65亿 | 2.5% | -495.46万 | 7.64% | -4.34万 | 0.07% | -491.12万 | 7.58% | -74.1万 | 1.14% | 569.56万 | 8.79% |
| 11 | 2025-09-05 | 15.25 | 1.13% | 0.33亿 | 1.31% | -290.27万 | 8.85% | -144.08万 | 4.39% | -146.19万 | 4.45% | 99.63万 | 3.04% | 190.64万 | 5.81% |
| 12 | 2025-09-04 | 15.08 | 1.28% | 0.36亿 | 1.43% | -265.04万 | 7.44% | -105.29万 | 2.95% | -159.74万 | 4.48% | -25.81万 | 0.72% | 290.85万 | 8.16% |
| 13 | 2025-09-03 | 14.89 | -1.72% | 0.26亿 | 1.03% | -14.58万 | 0.57% | -20.54万 | 0.8% | 5.95万 | 0.23% | -78.4万 | 3.05% | 92.98万 | 3.62% |
| 14 | 2025-09-02 | 15.15 | -1.17% | 0.33亿 | 1.34% | -143.98万 | 4.33% | -30.31万 | 0.91% | -113.67万 | 3.41% | 142.94万 | 4.29% | 1.04万 | 0.03% |
| 15 | 2025-09-01 | 15.33 | 0.07% | 0.43亿 | 1.67% | -222.88万 | 5.24% | -170.42万 | 4.01% | -52.47万 | 1.23% | -186.99万 | 4.4% | 409.87万 | 9.64% |
| 16 | 2025-08-29 | 15.32 | -1.48% | 0.43亿 | 1.67% | -19.71万 | 0.46% | 209.58万 | 4.92% | -229.29万 | 5.38% | 334.1万 | 7.84% | -314.38万 | 7.37% |
| 17 | 2025-08-28 | 15.55 | 1.7% | 0.49亿 | 1.92% | -301.85万 | 6.22% | 299.77万 | 6.18% | -601.62万 | 12.4% | 108.18万 | 2.23% | 193.67万 | 3.99% |
| 18 | 2025-08-27 | 15.29 | -4.85% | 0.61亿 | 2.36% | 109.75万 | 1.8% | -23.59万 | 0.39% | 133.35万 | 2.19% | 1.34万 | 0.02% | -111.09万 | 1.82% |
| 19 | 2025-08-26 | 16.07 | 0.88% | 0.4亿 | 1.51% | -462.88万 | 11.6% | -340.2万 | 8.52% | -122.68万 | 3.07% | -124.82万 | 3.13% | 587.7万 | 14.72% |
| 20 | 2025-08-25 | 15.93 | -0.06% | 0.39亿 | 1.49% | -17.39万 | 0.45% | -33.26万 | 0.85% | 15.87万 | 0.41% | -0.17万 | 0% | 17.56万 | 0.45% |
| 21 | 2025-08-22 | 15.94 | -0.87% | 0.28亿 | 1.05% | -5.47万 | 0.2% | 0万 | 0% | -5.47万 | 0.2% | -209.08万 | 7.57% | 214.55万 | 7.77% |
| 22 | 2025-08-21 | 16.08 | -0.43% | 0.34亿 | 1.29% | 9.36万 | 0.27% | 16.97万 | 0.49% | -7.61万 | 0.22% | -121.73万 | 3.54% | 112.37万 | 3.27% |
| 23 | 2025-08-20 | 16.15 | 1.13% | 0.48亿 | 1.79% | -428.92万 | 9% | -594.51万 | 12.47% | 165.59万 | 3.47% | 465.73万 | 9.77% | -36.81万 | 0.77% |
| 24 | 2025-08-19 | 15.97 | 2.11% | 0.57亿 | 2.18% | 811.86万 | 14.22% | 837.83万 | 14.68% | -25.97万 | 0.45% | -206.96万 | 3.63% | -604.9万 | 10.6% |
| 25 | 2025-08-18 | 15.64 | -0.32% | 0.56亿 | 2.15% | -398.19万 | 7.14% | -270.06万 | 4.84% | -128.13万 | 2.3% | 422.29万 | 7.58% | -24.11万 | 0.43% |
| 26 | 2025-08-15 | 15.69 | -1.26% | 0.5亿 | 1.92% | 582.52万 | 11.64% | -124.28万 | 2.48% | 706.81万 | 14.12% | -135.56万 | 2.71% | -446.97万 | 8.93% |
| 27 | 2025-08-14 | 15.89 | -2.22% | 0.6亿 | 2.27% | 602.13万 | 10.07% | 74.54万 | 1.25% | 527.59万 | 8.83% | 51.57万 | 0.86% | -653.7万 | 10.94% |
| 28 | 2025-08-13 | 16.25 | -2.4% | 0.69亿 | 2.53% | 743.2万 | 10.84% | -152.69万 | 2.23% | 895.9万 | 13.07% | 294.52万 | 4.3% | -0.1亿 | 15.14% |
| 29 | 2025-08-12 | 16.65 | -4.37% | 0.74亿 | 2.65% | 738.62万 | 10.03% | 378.08万 | 5.13% | 360.54万 | 4.89% | 0.11亿 | 15.3% | -0.19亿 | 25.33% |
| 30 | 2025-08-11 | 17.41 | 1.52% | 0.34亿 | 1.2% | -218.55万 | 6.38% | -9.94万 | 0.29% | -208.61万 | 6.09% | -36.29万 | 1.06% | 254.84万 | 7.43% |
| 31 | 2025-08-07 | 17.08 | -1.1% | 0.26亿 | 0.92% | -121.24万 | 4.63% | 0.52万 | 0.02% | -121.76万 | 4.65% | 96.58万 | 3.69% | 24.66万 | 0.94% |
| 32 | 2025-08-06 | 17.27 | 0% | 0.32亿 | 1.12% | -1.03万 | 0.03% | 222.27万 | 7.02% | -223.3万 | 7.05% | -144.99万 | 4.58% | 146.02万 | 4.61% |
| 33 | 2025-08-05 | 17.27 | 3.85% | 0.54亿 | 1.9% | 269.13万 | 5.02% | 93.39万 | 1.74% | 175.74万 | 3.28% | -76.85万 | 1.43% | -192.28万 | 3.59% |
| 34 | 2025-08-04 | 16.63 | 2.02% | 0.36亿 | 1.33% | -499.64万 | 13.77% | -62.41万 | 1.72% | -437.22万 | 12.05% | 218.73万 | 6.03% | 280.91万 | 7.74% |
| 35 | 2025-08-01 | 16.3 | 1.31% | 0.37亿 | 1.39% | -752.3万 | 20.13% | -399.82万 | 10.7% | -352.48万 | 9.43% | -27.47万 | 0.73% | 779.77万 | 20.86% |
| 36 | 2025-07-31 | 16.09 | -1.89% | 0.33亿 | 1.24% | -268.84万 | 8.12% | -71.26万 | 2.15% | -197.58万 | 5.97% | 107.72万 | 3.25% | 161.12万 | 4.87% |
| 37 | 2025-07-30 | 16.4 | 0.37% | 0.29亿 | 1.07% | -141.75万 | 4.9% | -148.59万 | 5.14% | 6.83万 | 0.24% | 301.64万 | 10.43% | -159.89万 | 5.53% |
| 38 | 2025-07-29 | 16.34 | -1.86% | 0.45亿 | 1.65% | -381.64万 | 8.53% | -121.76万 | 2.72% | -259.89万 | 5.81% | 79.74万 | 1.78% | 301.91万 | 6.74% |
| 39 | 2025-07-28 | 16.65 | 1.9% | 0.48亿 | 1.76% | -712.62万 | 14.82% | -275.14万 | 5.72% | -437.48万 | 9.1% | -134.98万 | 2.81% | 847.6万 | 17.63% |
| 40 | 2025-07-25 | 16.34 | 1.62% | 0.32亿 | 1.19% | -627.57万 | 19.67% | -238.17万 | 7.46% | -389.41万 | 12.21% | 35.71万 | 1.12% | 591.86万 | 18.55% |
| 41 | 2025-07-24 | 16.08 | -0.31% | 0.28亿 | 1.03% | -22.18万 | 0.8% | 186.86万 | 6.77% | -209.03万 | 7.57% | -135.07万 | 4.89% | 157.24万 | 5.7% |
| 42 | 2025-07-23 | 16.13 | -0.92% | 0.29亿 | 1.07% | -134.39万 | 4.7% | -69.62万 | 2.44% | -64.77万 | 2.27% | 202.76万 | 7.1% | -68.38万 | 2.39% |
| 43 | 2025-07-22 | 16.28 | -0.61% | 0.29亿 | 1.07% | 180.89万 | 6.27% | 103.06万 | 3.57% | 77.83万 | 2.7% | 132.83万 | 4.6% | -313.72万 | 10.87% |
| 44 | 2025-07-21 | 16.38 | 0.68% | 0.41亿 | 1.53% | -0.12亿 | 28.94% | -612.88万 | 14.79% | -586.27万 | 14.15% | 182.37万 | 4.4% | 0.1亿 | 24.54% |
| 45 | 2025-07-18 | 16.27 | -0.67% | 0.33亿 | 1.23% | -860.91万 | 25.91% | -548.86万 | 16.52% | -312.04万 | 9.39% | 187.09万 | 5.63% | 673.82万 | 20.28% |
| 46 | 2025-07-17 | 16.38 | -1.15% | 0.25亿 | 0.92% | -320.67万 | 12.83% | -56.78万 | 2.27% | -263.88万 | 10.56% | 61.07万 | 2.44% | 259.6万 | 10.39% |
| 47 | 2025-07-16 | 16.57 | 1.1% | 0.41亿 | 1.48% | -480.96万 | 11.85% | -125.82万 | 3.1% | -355.14万 | 8.75% | 113.8万 | 2.8% | 367.16万 | 9.04% |
| 48 | 2025-07-15 | 16.39 | -1.56% | 0.51亿 | 1.89% | -364.77万 | 7.1% | -561.19万 | 10.93% | 196.42万 | 3.82% | 503.41万 | 9.8% | -138.64万 | 2.7% |
| 49 | 2025-07-14 | 16.65 | 2.02% | 0.31亿 | 1.15% | -335.28万 | 10.68% | -107.17万 | 3.41% | -228.11万 | 7.26% | 205.54万 | 6.54% | 129.74万 | 4.13% |
| 50 | 2025-07-11 | 16.32 | -1.57% | 0.33亿 | 1.2% | -305.23万 | 9.34% | -317.65万 | 9.72% | 12.42万 | 0.38% | 171.84万 | 5.26% | 133.39万 | 4.08% |