| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.75 | 1.49% | 0.81亿 | 2.8% | 106.94万 | 1.31% | -59.76万 | 0.73% | 166.7万 | 2.05% | 8.06万 | 0.1% | -115万 | 1.41% |
| 2 | 2025-11-05 | 17.49 | 1.33% | 0.66亿 | 2.3% | -184.54万 | 2.8% | 206.52万 | 3.13% | -391.07万 | 5.94% | -280.38万 | 4.26% | 464.93万 | 7.06% |
| 3 | 2025-10-22 | 17.4 | 1.28% | 2.15亿 | 7.35% | 0.24亿 | 11.3% | 517.84万 | 2.41% | 0.19亿 | 8.89% | 699.51万 | 3.26% | -0.31亿 | 14.56% |
| 4 | 2025-10-14 | 15.83 | -0.81% | 1.13亿 | 4.29% | -114.02万 | 1.01% | 93.26万 | 0.83% | -207.28万 | 1.84% | 405.74万 | 3.6% | -291.71万 | 2.58% |
| 5 | 2025-10-09 | 16.35 | -5.38% | 3.03亿 | 11.07% | -0.25亿 | 8.25% | -0.23亿 | 7.67% | -173.99万 | 0.57% | 0.16亿 | 5.22% | 915.63万 | 3.02% |
| 6 | 2025-09-30 | 17.28 | 9.99% | 1.76亿 | 6.21% | 11.34万 | 0.06% | -441.94万 | 2.51% | 453.28万 | 2.58% | -501.15万 | 2.85% | 489.81万 | 2.79% |
| 7 | 2025-09-29 | 15.71 | 10.01% | 0.5亿 | 1.93% | 0.2亿 | 39.26% | 0.22亿 | 43.36% | -204.83万 | 4.1% | -0.11亿 | 22.09% | -858.58万 | 17.18% |
| 8 | 2025-09-26 | 14.28 | 1.56% | 0.5亿 | 2.14% | -543.13万 | 10.79% | -674.62万 | 13.4% | 131.48万 | 2.61% | -202.26万 | 4.02% | 745.39万 | 14.81% |
| 9 | 2025-09-25 | 14.06 | -2.36% | 0.48亿 | 2.04% | -179.48万 | 3.75% | 255.31万 | 5.33% | -434.8万 | 9.08% | -279.32万 | 5.83% | 458.8万 | 9.58% |
| 10 | 2025-09-24 | 14.4 | 0.56% | 0.74亿 | 3.13% | -417.1万 | 5.61% | 234.01万 | 3.15% | -651.1万 | 8.76% | -266.69万 | 3.59% | 683.78万 | 9.2% |
| 11 | 2025-09-23 | 14.32 | -5.91% | 1.33亿 | 5.64% | 302.83万 | 2.28% | -394.81万 | 2.97% | 697.64万 | 5.25% | -237.91万 | 1.79% | -64.92万 | 0.49% |
| 12 | 2025-09-22 | 15.22 | -5.05% | 2.16亿 | 8.44% | 916.19万 | 4.24% | -165.44万 | 0.77% | 0.11亿 | 5.01% | 727.05万 | 3.36% | -0.16亿 | 7.6% |
| 13 | 2025-09-19 | 16.03 | 10.02% | 0.94亿 | 3.57% | 0.38亿 | 40.71% | 0.6亿 | 63.38% | -0.21亿 | 22.67% | -0.28亿 | 29.92% | -0.1亿 | 10.79% |
| 14 | 2025-09-18 | 14.57 | -2.28% | 0.35亿 | 1.44% | -282.9万 | 8.06% | -108.53万 | 3.09% | -174.37万 | 4.97% | -239.45万 | 6.82% | 522.36万 | 14.88% |
| 15 | 2025-09-17 | 14.91 | -1.26% | 0.32亿 | 1.28% | -149.52万 | 4.7% | -387.29万 | 12.17% | 237.77万 | 7.47% | -120.45万 | 3.79% | 269.97万 | 8.48% |
| 16 | 2025-09-16 | 15.1 | -0.07% | 0.27亿 | 1.06% | -133.08万 | 5.02% | -242.2万 | 9.14% | 109.12万 | 4.12% | -187.04万 | 7.06% | 320.12万 | 12.08% |
| 17 | 2025-09-15 | 15.11 | 0% | 0.23亿 | 0.94% | 66.58万 | 2.84% | 51.19万 | 2.18% | 15.39万 | 0.66% | -102万 | 4.35% | 35.42万 | 1.51% |
| 18 | 2025-09-12 | 15.11 | -1.76% | 0.39亿 | 1.58% | -736.87万 | 18.67% | -528.41万 | 13.39% | -208.46万 | 5.28% | 123.77万 | 3.14% | 613.1万 | 15.53% |
| 19 | 2025-09-11 | 15.38 | 0.07% | 0.29亿 | 1.14% | -154.12万 | 5.32% | -11.07万 | 0.38% | -143.05万 | 4.94% | -155.08万 | 5.35% | 309.2万 | 10.67% |
| 20 | 2025-09-10 | 15.37 | -1.6% | 0.28亿 | 1.11% | -160.23万 | 5.67% | -16.12万 | 0.57% | -144.11万 | 5.1% | -15.41万 | 0.55% | 175.63万 | 6.22% |
| 21 | 2025-09-09 | 15.62 | -1.08% | 0.45亿 | 1.71% | -204.23万 | 4.58% | -572.24万 | 12.84% | 368.01万 | 8.26% | 215.45万 | 4.83% | -11.23万 | 0.25% |
| 22 | 2025-09-08 | 15.79 | 3.54% | 0.65亿 | 2.5% | -495.46万 | 7.64% | -4.34万 | 0.07% | -491.12万 | 7.58% | -74.1万 | 1.14% | 569.56万 | 8.79% |
| 23 | 2025-09-05 | 15.25 | 1.13% | 0.33亿 | 1.31% | -290.27万 | 8.85% | -144.08万 | 4.39% | -146.19万 | 4.45% | 99.63万 | 3.04% | 190.64万 | 5.81% |
| 24 | 2025-09-04 | 15.08 | 1.28% | 0.36亿 | 1.43% | -265.04万 | 7.44% | -105.29万 | 2.95% | -159.74万 | 4.48% | -25.81万 | 0.72% | 290.85万 | 8.16% |
| 25 | 2025-09-03 | 14.89 | -1.72% | 0.26亿 | 1.03% | -14.58万 | 0.57% | -20.54万 | 0.8% | 5.95万 | 0.23% | -78.4万 | 3.05% | 92.98万 | 3.62% |
| 26 | 2025-09-02 | 15.15 | -1.17% | 0.33亿 | 1.34% | -143.98万 | 4.33% | -30.31万 | 0.91% | -113.67万 | 3.41% | 142.94万 | 4.29% | 1.04万 | 0.03% |