| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.13 | -2.74% | 1.01亿 | 2.34% | -998.27万 | 9.89% | -963.95万 | 9.55% | -34.32万 | 0.34% | -195.95万 | 1.94% | 0.12亿 | 11.83% |
| 2 | 2025-09-19 | 13.5 | -0.52% | 0.87亿 | 1.95% | 516.32万 | 5.96% | 747.55万 | 8.63% | -231.24万 | 2.67% | -278.75万 | 3.22% | -237.57万 | 2.74% |
| 3 | 2025-09-18 | 13.57 | -1.6% | 1.08亿 | 2.41% | -0.14亿 | 13.26% | -786.34万 | 7.29% | -644.5万 | 5.97% | 226.75万 | 2.1% | 0.12亿 | 11.16% |
| 4 | 2025-09-17 | 13.79 | -0.72% | 0.75亿 | 1.65% | -375.72万 | 5.03% | 274.66万 | 3.68% | -650.39万 | 8.71% | -626.75万 | 8.4% | 0.1亿 | 13.43% |
| 5 | 2025-09-16 | 13.89 | -0.43% | 0.72亿 | 1.59% | -938.97万 | 12.98% | -646.55万 | 8.94% | -292.42万 | 4.04% | -192.78万 | 2.66% | 0.11亿 | 15.64% |
| 6 | 2025-09-15 | 13.95 | -0.14% | 0.67亿 | 1.48% | -238.91万 | 3.55% | -323.97万 | 4.82% | 85.06万 | 1.26% | 88.7万 | 1.32% | 150.21万 | 2.23% |
| 7 | 2025-09-12 | 13.97 | -0.07% | 0.88亿 | 1.92% | -378.39万 | 4.32% | -40.12万 | 0.46% | -338.27万 | 3.86% | 406.2万 | 4.64% | -27.81万 | 0.32% |
| 8 | 2025-09-11 | 13.98 | 0.72% | 1.23亿 | 2.73% | 206.94万 | 1.68% | -527.49万 | 4.29% | 734.43万 | 5.98% | -0.11亿 | 8.98% | 896.02万 | 7.29% |
| 9 | 2025-09-10 | 13.88 | 0.58% | 0.95亿 | 2.08% | 299.87万 | 3.17% | -101.3万 | 1.07% | 401.18万 | 4.24% | -0.16亿 | 16.73% | 0.13亿 | 13.57% |
| 10 | 2025-09-09 | 13.8 | -2.2% | 1.31亿 | 2.87% | -233.24万 | 1.78% | -728.27万 | 5.55% | 495.03万 | 3.78% | -0.13亿 | 10.04% | 0.15亿 | 11.82% |
| 11 | 2025-09-08 | 14.11 | -2.22% | 1.51亿 | 3.24% | -0.16亿 | 10.91% | -0.18亿 | 12.09% | 177.07万 | 1.18% | 450.06万 | 2.99% | 0.12亿 | 7.93% |
| 12 | 2025-09-05 | 14.43 | 1.26% | 1.82亿 | 3.92% | -515.11万 | 2.83% | -407.5万 | 2.24% | -107.61万 | 0.59% | -0.14亿 | 7.81% | 0.19亿 | 10.64% |
| 13 | 2025-09-04 | 14.25 | -0.77% | 2.37亿 | 5.01% | -997.57万 | 4.21% | -714.47万 | 3.01% | -283.1万 | 1.19% | 340.6万 | 1.44% | 656.96万 | 2.77% |
| 14 | 2025-09-03 | 14.36 | -1.31% | 1.81亿 | 3.8% | 0.15亿 | 8.41% | 332.66万 | 1.84% | 0.12亿 | 6.57% | -557.68万 | 3.09% | -961.59万 | 5.33% |
| 15 | 2025-09-02 | 14.55 | -0.14% | 3.36亿 | 6.98% | 0.11亿 | 3.32% | 287.25万 | 0.86% | 826.54万 | 2.46% | 0.22亿 | 6.57% | -0.33亿 | 9.88% |
| 16 | 2025-09-01 | 14.57 | 3.33% | 2.14亿 | 4.52% | 0.12亿 | 5.71% | -96.85万 | 0.45% | 0.13亿 | 6.16% | -492.95万 | 2.31% | -725.81万 | 3.4% |
| 17 | 2025-08-29 | 14.1 | 0.5% | 1.43亿 | 3.09% | -370.13万 | 2.58% | -777.75万 | 5.43% | 407.62万 | 2.85% | 418.25万 | 2.92% | -48.11万 | 0.34% |
| 18 | 2025-08-28 | 14.03 | -1.2% | 2.09亿 | 4.57% | -625.68万 | 3% | -411.51万 | 1.97% | -214.18万 | 1.03% | -592.59万 | 2.84% | 0.12亿 | 5.83% |
| 19 | 2025-08-27 | 14.2 | -3.47% | 2.48亿 | 5.24% | -0.13亿 | 5.39% | -0.12亿 | 4.66% | -180.59万 | 0.73% | -42.9万 | 0.17% | 0.14亿 | 5.56% |
| 20 | 2025-08-26 | 14.71 | 0.41% | 2.74亿 | 5.66% | 0.15亿 | 5.54% | 0.1亿 | 3.78% | 483.13万 | 1.76% | 0.12亿 | 4.47% | -0.27亿 | 10.02% |
| 21 | 2025-08-25 | 14.65 | 1.38% | 2.65亿 | 5.55% | 0.13亿 | 4.78% | 292.91万 | 1.11% | 971.18万 | 3.67% | -135.71万 | 0.51% | -0.11亿 | 4.27% |
| 22 | 2025-08-22 | 14.45 | 0.42% | 3.03亿 | 6.47% | 844.7万 | 2.79% | 0.11亿 | 3.73% | -287.59万 | 0.95% | -0.12亿 | 3.79% | 305.81万 | 1.01% |
| 23 | 2025-08-21 | 14.39 | -4.95% | 5.27亿 | 11.04% | -0.4亿 | 7.54% | -0.3亿 | 5.75% | -940.42万 | 1.79% | -0.23亿 | 4.38% | 0.63亿 | 11.92% |
| 24 | 2025-08-20 | 15.14 | -9.99% | 8.63亿 | 16.81% | -0.6亿 | 6.98% | -0.43亿 | 4.93% | -0.18亿 | 2.06% | 0.36亿 | 4.16% | 0.24亿 | 2.82% |
| 25 | 2025-08-19 | 16.82 | 10.01% | 5.14亿 | 9.54% | 1.24亿 | 24.17% | 1.25亿 | 24.37% | -106.2万 | 0.21% | -0.56亿 | 10.88% | -0.68亿 | 13.29% |
| 26 | 2025-08-18 | 15.29 | 0.33% | 3.41亿 | 6.87% | 0.18亿 | 5.24% | 837.17万 | 2.46% | 949.32万 | 2.78% | 389.11万 | 1.14% | -0.22亿 | 6.38% |
| 27 | 2025-08-15 | 15.24 | 0.4% | 4.01亿 | 8.11% | -0.44亿 | 10.95% | -0.38亿 | 9.56% | -557.63万 | 1.39% | 0.16亿 | 3.92% | 0.28亿 | 7.02% |
| 28 | 2025-08-14 | 15.18 | -1.81% | 4.58亿 | 9.07% | -0.34亿 | 7.34% | -0.28亿 | 6.02% | -606.73万 | 1.33% | 0.21亿 | 4.49% | 0.13亿 | 2.86% |
| 29 | 2025-08-13 | 15.46 | -1.21% | 5.99亿 | 11.81% | -0.95亿 | 15.86% | -0.5亿 | 8.31% | -0.45亿 | 7.55% | -0.12亿 | 1.99% | 1.07亿 | 17.86% |
| 30 | 2025-08-12 | 15.65 | -2.07% | 8.7亿 | 16.76% | -0.39亿 | 4.5% | -0.3亿 | 3.5% | -870.24万 | 1% | 0.62亿 | 7.12% | -0.23亿 | 2.62% |
| 31 | 2025-08-11 | 15.98 | -3.79% | 9亿 | 17.22% | 0.51亿 | 5.65% | 0.15亿 | 1.67% | 0.36亿 | 3.99% | 0.14亿 | 1.6% | -0.65亿 | 7.26% |
| 32 | 2025-08-07 | 15.1 | -3.21% | 9.34亿 | 18.58% | -0.14亿 | 1.52% | 968.66万 | 1.04% | -0.24亿 | 2.55% | 0.24亿 | 2.58% | -995.77万 | 1.07% |
| 33 | 2025-08-06 | 15.6 | 5.41% | 15.27亿 | 29.52% | -1.1亿 | 7.21% | -0.56亿 | 3.68% | -0.54亿 | 3.52% | 0.65亿 | 4.28% | 0.45亿 | 2.92% |
| 34 | 2025-08-05 | 14.8 | 10.04% | 9.23亿 | 19.14% | 0.22亿 | 2.38% | 826.7万 | 0.9% | 0.14亿 | 1.49% | -437.07万 | 0.47% | -0.18亿 | 1.91% |
| 35 | 2025-08-04 | 13.45 | 9.98% | 5.64亿 | 12.95% | 1.08亿 | 19.12% | 1.15亿 | 20.35% | -695.57万 | 1.23% | -0.61亿 | 10.84% | -0.47亿 | 8.27% |
| 36 | 2025-08-01 | 12.23 | -3.7% | 3.72亿 | 9.14% | -0.22亿 | 5.9% | -0.15亿 | 3.92% | -734.44万 | 1.98% | 258.14万 | 0.69% | 0.19亿 | 5.21% |
| 37 | 2025-07-31 | 12.7 | 5.05% | 5.27亿 | 12.77% | 0.48亿 | 9.12% | 0.28亿 | 5.41% | 0.2亿 | 3.71% | 333.53万 | 0.63% | -0.51亿 | 9.75% |
| 38 | 2025-07-30 | 12.09 | 0.17% | 2.64亿 | 6.68% | 683.4万 | 2.59% | 0.1亿 | 3.92% | -351.64万 | 1.33% | 429.2万 | 1.63% | -0.11亿 | 4.22% |
| 39 | 2025-07-29 | 12.07 | 1.77% | 2.91亿 | 7.41% | 0.19亿 | 6.48% | 470.91万 | 1.62% | 0.14亿 | 4.86% | 58.75万 | 0.2% | -0.19亿 | 6.68% |
| 40 | 2025-07-28 | 11.86 | -0.5% | 1.74亿 | 4.47% | -0.22亿 | 12.41% | -533.97万 | 3.07% | -0.16亿 | 9.34% | -925.1万 | 5.32% | 0.31亿 | 17.73% |
| 41 | 2025-07-25 | 11.92 | 0% | 2.81亿 | 7.18% | 474.68万 | 1.69% | -988.27万 | 3.52% | 0.15亿 | 5.21% | 0.17亿 | 5.92% | -0.21亿 | 7.6% |
| 42 | 2025-07-24 | 11.92 | 1.62% | 2.13亿 | 5.47% | 159.66万 | 0.75% | 192.2万 | 0.9% | -32.54万 | 0.15% | 0.11亿 | 5.1% | -0.12亿 | 5.85% |
| 43 | 2025-07-23 | 11.73 | -0.76% | 1.87亿 | 4.85% | -911.32万 | 4.87% | -754.8万 | 4.03% | -156.52万 | 0.84% | 305.84万 | 1.63% | 605.48万 | 3.24% |
| 44 | 2025-07-22 | 11.82 | -0.76% | 2.98亿 | 7.65% | 0.17亿 | 5.75% | 635.27万 | 2.13% | 0.11亿 | 3.62% | -154.41万 | 0.52% | -0.16亿 | 5.23% |
| 45 | 2025-07-21 | 11.91 | 0.51% | 3.17亿 | 8.11% | -867.73万 | 2.74% | -114.64万 | 0.36% | -753.09万 | 2.38% | -838.01万 | 2.64% | 0.17亿 | 5.38% |
| 46 | 2025-07-18 | 11.85 | -3.34% | 4.3亿 | 11.16% | -0.29亿 | 6.77% | -926.45万 | 2.15% | -0.2亿 | 4.61% | -0.36亿 | 8.29% | 0.65亿 | 15.06% |
| 47 | 2025-07-17 | 12.26 | -3.39% | 7.21亿 | 18% | -0.12亿 | 1.71% | -0.2亿 | 2.83% | 805.97万 | 1.12% | -0.39亿 | 5.45% | 0.52亿 | 7.16% |
| 48 | 2025-07-16 | 12.69 | 4.62% | 9.32亿 | 23% | -0.35亿 | 3.73% | -0.55亿 | 5.86% | 0.2亿 | 2.13% | -884.16万 | 0.95% | 0.44亿 | 4.68% |
| 49 | 2025-07-15 | 12.13 | 9.97% | 7.69亿 | 19.97% | 190.22万 | 0.25% | 0.15亿 | 1.97% | -0.13亿 | 1.72% | -664.35万 | 0.86% | 474.14万 | 0.62% |
| 50 | 2025-07-14 | 11.03 | 9.97% | 1.8亿 | 5.02% | 0.59亿 | 32.77% | 0.74亿 | 40.85% | -0.15亿 | 8.08% | -0.29亿 | 15.88% | -0.3亿 | 16.89% |