| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.73 | -0.51% | 0.51亿 | 1.32% | -167.14万 | 3.29% | -303.35万 | 5.97% | 136.21万 | 2.68% | -179.57万 | 3.53% | 346.71万 | 6.82% |
| 2 | 2025-10-30 | 11.65 | -3.08% | 1.86亿 | 4.84% | -0.7亿 | 37.82% | -0.78亿 | 41.88% | 754.99万 | 4.06% | 0.31亿 | 16.45% | 0.4亿 | 21.37% |
| 3 | 2025-10-15 | 12.97 | 4.94% | 1.39亿 | 3.32% | 831.75万 | 5.98% | 127.17万 | 0.91% | 704.58万 | 5.07% | -230.33万 | 1.66% | -601.42万 | 4.33% |
| 4 | 2025-10-14 | 12.36 | -2.06% | 0.67亿 | 1.64% | -957.19万 | 14.22% | -290.02万 | 4.31% | -667.17万 | 9.91% | 175.98万 | 2.61% | 781.2万 | 11.6% |
| 5 | 2025-10-09 | 12.6 | -2.7% | 1.34亿 | 3.22% | -0.26亿 | 19.61% | -0.13亿 | 9.48% | -0.14亿 | 10.13% | 992.72万 | 7.43% | 0.16亿 | 12.18% |
| 6 | 2025-09-30 | 12.95 | 0.39% | 0.59亿 | 1.38% | -144.87万 | 2.47% | -21.5万 | 0.37% | -123.37万 | 2.11% | 180.16万 | 3.08% | -35.3万 | 0.6% |
| 7 | 2025-09-29 | 12.9 | -0.23% | 0.9亿 | 2.15% | -388.03万 | 4.31% | -122.17万 | 1.36% | -265.86万 | 2.95% | 151.39万 | 1.68% | 236.63万 | 2.63% |
| 8 | 2025-09-26 | 12.93 | -1.52% | 0.69亿 | 1.63% | -641.82万 | 9.26% | -494.77万 | 7.13% | -147.05万 | 2.12% | -60.37万 | 0.87% | 702.19万 | 10.13% |
| 9 | 2025-09-25 | 13.13 | -1.57% | 0.72亿 | 1.67% | -7.13万 | 0.1% | -201.88万 | 2.8% | 194.75万 | 2.7% | 345.5万 | 4.79% | -338.37万 | 4.69% |
| 10 | 2025-09-24 | 13.34 | 1.75% | 0.8亿 | 1.84% | -403.26万 | 5.03% | -122.04万 | 1.52% | -281.22万 | 3.51% | -485.84万 | 6.07% | 889.11万 | 11.1% |
| 11 | 2025-09-23 | 13.11 | -2.31% | 0.98亿 | 2.28% | -464.64万 | 4.76% | -536.34万 | 5.49% | 71.7万 | 0.73% | 400.07万 | 4.1% | 64.57万 | 0.66% |
| 12 | 2025-09-22 | 13.42 | -0.59% | 1.65亿 | 3.81% | -234.03万 | 1.42% | -788.03万 | 4.78% | 554万 | 3.36% | -0.13亿 | 7.93% | 0.15亿 | 9.34% |
| 13 | 2025-09-19 | 13.5 | -0.52% | 0.87亿 | 1.95% | 516.32万 | 5.96% | 747.55万 | 8.63% | -231.24万 | 2.67% | -278.75万 | 3.22% | -237.57万 | 2.74% |
| 14 | 2025-09-18 | 13.57 | -1.6% | 1.08亿 | 2.41% | -0.14亿 | 13.26% | -786.34万 | 7.29% | -644.5万 | 5.97% | 226.75万 | 2.1% | 0.12亿 | 11.16% |
| 15 | 2025-09-17 | 13.79 | -0.72% | 0.75亿 | 1.65% | -375.72万 | 5.03% | 274.66万 | 3.68% | -650.39万 | 8.71% | -626.75万 | 8.4% | 0.1亿 | 13.43% |
| 16 | 2025-09-16 | 13.89 | -0.43% | 0.72亿 | 1.59% | -938.97万 | 12.98% | -646.55万 | 8.94% | -292.42万 | 4.04% | -192.78万 | 2.66% | 0.11亿 | 15.64% |
| 17 | 2025-09-15 | 13.95 | -0.14% | 0.67亿 | 1.48% | -238.91万 | 3.55% | -323.97万 | 4.82% | 85.06万 | 1.26% | 88.7万 | 1.32% | 150.21万 | 2.23% |
| 18 | 2025-09-12 | 13.97 | -0.07% | 0.88亿 | 1.92% | -378.39万 | 4.32% | -40.12万 | 0.46% | -338.27万 | 3.86% | 406.2万 | 4.64% | -27.81万 | 0.32% |
| 19 | 2025-09-11 | 13.98 | 0.72% | 1.23亿 | 2.73% | 206.94万 | 1.68% | -527.49万 | 4.29% | 734.43万 | 5.98% | -0.11亿 | 8.98% | 896.02万 | 7.29% |
| 20 | 2025-09-10 | 13.88 | 0.58% | 0.95亿 | 2.08% | 299.87万 | 3.17% | -101.3万 | 1.07% | 401.18万 | 4.24% | -0.16亿 | 16.73% | 0.13亿 | 13.57% |
| 21 | 2025-09-09 | 13.8 | -2.2% | 1.31亿 | 2.87% | -233.24万 | 1.78% | -728.27万 | 5.55% | 495.03万 | 3.78% | -0.13亿 | 10.04% | 0.15亿 | 11.82% |
| 22 | 2025-09-08 | 14.11 | -2.22% | 1.51亿 | 3.24% | -0.16亿 | 10.91% | -0.18亿 | 12.09% | 177.07万 | 1.18% | 450.06万 | 2.99% | 0.12亿 | 7.93% |
| 23 | 2025-09-05 | 14.43 | 1.26% | 1.82亿 | 3.92% | -515.11万 | 2.83% | -407.5万 | 2.24% | -107.61万 | 0.59% | -0.14亿 | 7.81% | 0.19亿 | 10.64% |
| 24 | 2025-09-04 | 14.25 | -0.77% | 2.37亿 | 5.01% | -997.57万 | 4.21% | -714.47万 | 3.01% | -283.1万 | 1.19% | 340.6万 | 1.44% | 656.96万 | 2.77% |
| 25 | 2025-09-03 | 14.36 | -1.31% | 1.81亿 | 3.8% | 0.15亿 | 8.41% | 332.66万 | 1.84% | 0.12亿 | 6.57% | -557.68万 | 3.09% | -961.59万 | 5.33% |
| 26 | 2025-09-02 | 14.55 | -0.14% | 3.36亿 | 6.98% | 0.11亿 | 3.32% | 287.25万 | 0.86% | 826.54万 | 2.46% | 0.22亿 | 6.57% | -0.33亿 | 9.88% |