| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.94 | 5% | 0.58亿 | 2.69% | -536.34万 | 9.32% | 292.06万 | 5.07% | -828.4万 | 14.39% | 265.96万 | 4.62% | 270.38万 | 4.7% |
| 2 | 2025-09-18 | 22.8 | 3.64% | 0.35亿 | 1.79% | 92.36万 | 2.61% | -27.02万 | 0.76% | 119.38万 | 3.37% | 37.45万 | 1.06% | -129.81万 | 3.67% |
| 3 | 2025-09-17 | 22 | -1.35% | 0.21亿 | 1.04% | -137.18万 | 6.65% | -15.74万 | 0.76% | -121.44万 | 5.88% | -194.3万 | 9.41% | 331.48万 | 16.06% |
| 4 | 2025-09-16 | 22.3 | 1.59% | 0.43亿 | 2.12% | -226.8万 | 5.29% | 68.74万 | 1.6% | -295.54万 | 6.9% | -18.89万 | 0.44% | 245.68万 | 5.73% |
| 5 | 2025-09-15 | 21.95 | -1.3% | 0.36亿 | 1.85% | 116.42万 | 3.21% | 70.95万 | 1.96% | 45.48万 | 1.25% | -293.82万 | 8.1% | 177.4万 | 4.89% |
| 6 | 2025-09-12 | 22.24 | 3.78% | 0.4亿 | 2.04% | 343.73万 | 8.49% | -50.81万 | 1.26% | 394.54万 | 9.74% | -194.61万 | 4.81% | -149.12万 | 3.68% |
| 7 | 2025-09-11 | 21.43 | 1.9% | 0.29亿 | 1.52% | -52.38万 | 1.78% | -195.02万 | 6.64% | 142.64万 | 4.86% | -38.21万 | 1.3% | 90.59万 | 3.08% |
| 8 | 2025-09-10 | 21.03 | 4.99% | 0.38亿 | 2.02% | 221.49万 | 5.89% | 267.33万 | 7.11% | -45.84万 | 1.22% | -116.42万 | 3.1% | -105.07万 | 2.79% |
| 9 | 2025-09-09 | 20.03 | -2.48% | 0.74亿 | 3.95% | -904.31万 | 12.29% | -191.02万 | 2.6% | -713.28万 | 9.69% | 540.79万 | 7.35% | 363.52万 | 4.94% |
| 10 | 2025-09-08 | 20.54 | 5.01% | 0.23亿 | 1.27% | -51.73万 | 2.21% | 82.41万 | 3.52% | -134.14万 | 5.73% | -61.77万 | 2.64% | 113.5万 | 4.85% |
| 11 | 2025-09-05 | 19.56 | 4.99% | 0.29亿 | 1.7% | -40.46万 | 1.38% | -58.03万 | 1.97% | 17.57万 | 0.6% | -29.48万 | 1% | 69.94万 | 2.38% |
| 12 | 2025-09-04 | 18.63 | 0.11% | 0.16亿 | 0.93% | -179.38万 | 11.45% | 0万 | 0% | -179.38万 | 11.45% | 164.62万 | 10.51% | 14.75万 | 0.94% |
| 13 | 2025-09-03 | 18.61 | 0.7% | 0.25亿 | 1.47% | -264.03万 | 10.66% | -29.92万 | 1.21% | -234.11万 | 9.45% | -16.85万 | 0.68% | 280.88万 | 11.34% |
| 14 | 2025-09-02 | 18.48 | -0.81% | 0.19亿 | 1.18% | -440.53万 | 22.66% | -53万 | 2.73% | -387.53万 | 19.94% | 202.69万 | 10.43% | 237.84万 | 12.23% |
| 15 | 2025-09-01 | 18.63 | -0.96% | 0.23亿 | 1.34% | -123.23万 | 5.45% | -2.45万 | 0.11% | -120.78万 | 5.34% | 142.71万 | 6.31% | -19.49万 | 0.86% |
| 16 | 2025-08-29 | 18.81 | 3.01% | 0.25亿 | 1.53% | 126.96万 | 4.98% | 191.65万 | 7.52% | -64.7万 | 2.54% | -167.58万 | 6.58% | 40.62万 | 1.59% |
| 17 | 2025-08-28 | 18.26 | -0.92% | 0.56亿 | 3.36% | -143.28万 | 2.57% | -377.73万 | 6.77% | 234.45万 | 4.2% | 71.34万 | 1.28% | 71.94万 | 1.29% |
| 18 | 2025-08-27 | 18.43 | 5.01% | 0.44亿 | 2.73% | 603.75万 | 13.71% | 364.13万 | 8.27% | 239.62万 | 5.44% | -515.65万 | 11.71% | -88.1万 | 2% |
| 19 | 2025-08-26 | 17.55 | 3.6% | 0.61亿 | 3.89% | -472.04万 | 7.71% | -5.43万 | 0.09% | -466.61万 | 7.62% | -31.34万 | 0.51% | 503.38万 | 8.22% |
| 20 | 2025-08-25 | 16.94 | 5.02% | 448.23万 | 0.29% | 44.72万 | 9.98% | 0万 | 0% | 44.72万 | 9.98% | 31万 | 6.92% | -75.72万 | 16.89% |
| 21 | 2025-08-22 | 16.13 | 5.01% | 799.99万 | 0.55% | 304.75万 | 38.09% | 337.88万 | 42.24% | -33.13万 | 4.14% | -166.21万 | 20.78% | -138.54万 | 17.32% |
| 22 | 2025-08-21 | 15.36 | -0.13% | 957.8万 | 0.69% | -149.46万 | 15.6% | 0万 | 0% | -149.46万 | 15.6% | 165.74万 | 17.3% | -16.28万 | 1.7% |
| 23 | 2025-08-20 | 15.38 | 0% | 447.41万 | 0.32% | -66.22万 | 14.8% | 0万 | 0% | -66.22万 | 14.8% | 29.95万 | 6.69% | 36.28万 | 8.11% |
| 24 | 2025-08-19 | 15.38 | -0.84% | 0.1亿 | 0.74% | -256.6万 | 25.13% | -31.84万 | 3.12% | -224.77万 | 22.01% | 166.63万 | 16.32% | 89.97万 | 8.81% |
| 25 | 2025-08-18 | 15.51 | -1.15% | 0.15亿 | 1.05% | -136.8万 | 9.34% | -2.31万 | 0.16% | -134.49万 | 9.19% | -65.17万 | 4.45% | 201.97万 | 13.79% |
| 26 | 2025-08-15 | 15.69 | 0.06% | 929.26万 | 0.66% | -74.81万 | 8.05% | 5.49万 | 0.59% | -80.3万 | 8.64% | 65.75万 | 7.08% | 9.06万 | 0.98% |
| 27 | 2025-08-14 | 15.68 | -0.25% | 846.54万 | 0.6% | -51.91万 | 6.13% | 6.05万 | 0.71% | -57.96万 | 6.85% | 78.07万 | 9.22% | -26.16万 | 3.09% |
| 28 | 2025-08-13 | 15.72 | -0.95% | 879.59万 | 0.62% | -132.08万 | 15.02% | -11.86万 | 1.35% | -120.22万 | 13.67% | 180.74万 | 20.55% | -48.67万 | 5.53% |
| 29 | 2025-08-12 | 15.87 | 1.67% | 0.16亿 | 1.11% | -165.15万 | 10.65% | -3.23万 | 0.21% | -161.92万 | 10.45% | 118.33万 | 7.63% | 46.82万 | 3.02% |
| 30 | 2025-08-11 | 15.61 | -1.33% | 0.14亿 | 0.96% | -372.77万 | 27.45% | -73.43万 | 5.41% | -299.34万 | 22.04% | 212.07万 | 15.62% | 160.7万 | 11.83% |
| 31 | 2025-08-07 | 16.14 | -1.34% | 0.12亿 | 0.84% | -235.4万 | 19.25% | -151.19万 | 12.36% | -84.22万 | 6.89% | 184.72万 | 15.1% | 50.68万 | 4.14% |
| 32 | 2025-08-06 | 16.36 | 0.8% | 896.99万 | 0.61% | 21.09万 | 2.35% | -1.14万 | 0.13% | 22.23万 | 2.48% | -16.84万 | 1.88% | -4.25万 | 0.47% |
| 33 | 2025-08-05 | 16.23 | 0.93% | 829.63万 | 0.57% | -155.19万 | 18.71% | 0万 | 0% | -155.19万 | 18.71% | 137.44万 | 16.57% | 17.75万 | 2.14% |
| 34 | 2025-08-04 | 16.08 | 1.64% | 0.11亿 | 0.75% | 217.64万 | 20.23% | 176.7万 | 16.42% | 40.94万 | 3.8% | -190.48万 | 17.7% | -27.16万 | 2.52% |
| 35 | 2025-08-01 | 15.82 | 0.7% | 555.56万 | 0.39% | 13.26万 | 2.39% | 0万 | 0% | 13.26万 | 2.39% | -16.84万 | 3.03% | 3.58万 | 0.64% |
| 36 | 2025-07-31 | 15.71 | -1.57% | 0.13亿 | 0.92% | -165.9万 | 12.69% | 50.88万 | 3.89% | -216.78万 | 16.58% | -68.12万 | 5.21% | 234.03万 | 17.9% |
| 37 | 2025-07-30 | 15.96 | -2.03% | 0.11亿 | 0.79% | -178.56万 | 15.6% | 0万 | 0% | -178.56万 | 15.6% | 91.55万 | 8% | 87.02万 | 7.6% |
| 38 | 2025-07-29 | 16.29 | -0.67% | 0.11亿 | 0.77% | -98.92万 | 8.76% | -125.98万 | 11.16% | 27.07万 | 2.4% | 58.33万 | 5.17% | 40.59万 | 3.59% |
| 39 | 2025-07-28 | 16.4 | 2.18% | 0.13亿 | 0.91% | 181.57万 | 13.53% | 15.99万 | 1.19% | 165.58万 | 12.34% | -27.78万 | 2.07% | -153.78万 | 11.46% |
| 40 | 2025-07-25 | 16.05 | 0.63% | 0.12亿 | 0.85% | -62.83万 | 5.15% | -112.45万 | 9.22% | 49.62万 | 4.07% | 30.22万 | 2.48% | 32.6万 | 2.67% |
| 41 | 2025-07-24 | 15.95 | 0.31% | 0.12亿 | 0.84% | -28.17万 | 2.33% | -6.4万 | 0.53% | -21.77万 | 1.8% | -25.6万 | 2.11% | 53.77万 | 4.44% |
| 42 | 2025-07-23 | 15.9 | 0% | 0.12亿 | 0.83% | 56.82万 | 4.73% | 17.45万 | 1.45% | 39.36万 | 3.28% | -41.38万 | 3.44% | -15.44万 | 1.28% |
| 43 | 2025-07-22 | 15.9 | 1.53% | 0.1亿 | 0.71% | 59.15万 | 5.82% | 0.64万 | 0.06% | 58.51万 | 5.76% | -66.13万 | 6.51% | 6.98万 | 0.69% |
| 44 | 2025-07-21 | 15.66 | 0.51% | 0.17亿 | 1.21% | -155.62万 | 9.13% | 0万 | 0% | -155.62万 | 9.13% | -36.15万 | 2.12% | 191.77万 | 11.25% |
| 45 | 2025-07-18 | 15.58 | -2.44% | 0.42亿 | 2.91% | 63.88万 | 1.52% | -20.65万 | 0.49% | 84.52万 | 2.01% | -373.54万 | 8.89% | 309.66万 | 7.37% |
| 46 | 2025-07-17 | 15.97 | 5% | 0.24亿 | 1.69% | 208.65万 | 8.65% | 25.55万 | 1.06% | 183.1万 | 7.59% | -14.89万 | 0.62% | -193.76万 | 8.03% |
| 47 | 2025-07-16 | 15.21 | 4.39% | 0.15亿 | 1.11% | 119.65万 | 8.06% | -19.54万 | 1.32% | 139.19万 | 9.37% | -4.79万 | 0.32% | -114.85万 | 7.73% |
| 48 | 2025-07-15 | 14.57 | -0.55% | 0.13亿 | 1% | 164.29万 | 12.51% | 0万 | 0% | 164.29万 | 12.51% | -154.04万 | 11.73% | -10.25万 | 0.78% |
| 49 | 2025-07-14 | 14.65 | 3.61% | 0.26亿 | 2.01% | -33.14万 | 1.27% | -57.64万 | 2.2% | 24.49万 | 0.94% | 40.7万 | 1.56% | -7.55万 | 0.29% |
| 50 | 2025-07-11 | 14.14 | 0% | 788.62万 | 0.62% | 13.71万 | 1.74% | -3.52万 | 0.45% | 17.23万 | 2.18% | -79.38万 | 10.07% | 65.67万 | 8.33% |