| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 29.5 | 2.61% | 0.3亿 | 0.97% | -15.65万 | 0.52% | -374.96万 | 12.52% | 359.3万 | 12% | 62.74万 | 2.1% | -47.08万 | 1.57% |
| 2 | 2025-10-23 | 28.2 | 0.89% | 0.38亿 | 1.31% | 236.58万 | 6.18% | -19.37万 | 0.51% | 255.95万 | 6.68% | 6.6万 | 0.17% | -243.18万 | 6.35% |
| 3 | 2025-10-09 | 22.91 | 5% | 0.21亿 | 0.9% | 142.79万 | 6.68% | -237.12万 | 11.09% | 379.91万 | 17.76% | -68.17万 | 3.19% | -74.62万 | 3.49% |
| 4 | 2025-09-30 | 21.82 | 0.09% | 0.18亿 | 0.78% | -315.37万 | 17.72% | 0万 | 0% | -315.37万 | 17.72% | 357.34万 | 20.08% | -41.97万 | 2.36% |
| 5 | 2025-09-29 | 21.8 | 2.35% | 0.21亿 | 0.9% | -256.42万 | 12.45% | -17.67万 | 0.86% | -238.76万 | 11.59% | 45.63万 | 2.22% | 210.79万 | 10.23% |
| 6 | 2025-09-26 | 21.3 | -0.14% | 0.11亿 | 0.48% | 47.77万 | 4.45% | 0万 | 0% | 47.77万 | 4.45% | -143.26万 | 13.34% | 95.48万 | 8.89% |
| 7 | 2025-09-25 | 21.33 | -1.11% | 0.26亿 | 1.15% | -20.58万 | 0.79% | 123.27万 | 4.73% | -143.84万 | 5.52% | 84.29万 | 3.24% | -63.71万 | 2.45% |
| 8 | 2025-09-24 | 21.57 | -0.14% | 0.26亿 | 1.17% | -216.79万 | 8.31% | -26.63万 | 1.02% | -190.16万 | 7.29% | 187.31万 | 7.18% | 29.48万 | 1.13% |
| 9 | 2025-09-23 | 21.6 | -5.01% | 0.23亿 | 0.99% | -436.29万 | 19.19% | -199.28万 | 8.77% | -237.01万 | 10.43% | 202.01万 | 8.89% | 234.28万 | 10.31% |
| 10 | 2025-09-22 | 22.74 | -5.01% | 0.59亿 | 2.47% | -835.84万 | 14.14% | -449.06万 | 7.6% | -386.78万 | 6.54% | 521.82万 | 8.83% | 314.02万 | 5.31% |
| 11 | 2025-09-19 | 23.94 | 5% | 0.58亿 | 2.69% | -536.34万 | 9.32% | 292.06万 | 5.07% | -828.4万 | 14.39% | 265.96万 | 4.62% | 270.38万 | 4.7% |
| 12 | 2025-09-18 | 22.8 | 3.64% | 0.35亿 | 1.79% | 92.36万 | 2.61% | -27.02万 | 0.76% | 119.38万 | 3.37% | 37.45万 | 1.06% | -129.81万 | 3.67% |
| 13 | 2025-09-17 | 22 | -1.35% | 0.21亿 | 1.04% | -137.18万 | 6.65% | -15.74万 | 0.76% | -121.44万 | 5.88% | -194.3万 | 9.41% | 331.48万 | 16.06% |
| 14 | 2025-09-16 | 22.3 | 1.59% | 0.43亿 | 2.12% | -226.8万 | 5.29% | 68.74万 | 1.6% | -295.54万 | 6.9% | -18.89万 | 0.44% | 245.68万 | 5.73% |
| 15 | 2025-09-15 | 21.95 | -1.3% | 0.36亿 | 1.85% | 116.42万 | 3.21% | 70.95万 | 1.96% | 45.48万 | 1.25% | -293.82万 | 8.1% | 177.4万 | 4.89% |
| 16 | 2025-09-12 | 22.24 | 3.78% | 0.4亿 | 2.04% | 343.73万 | 8.49% | -50.81万 | 1.26% | 394.54万 | 9.74% | -194.61万 | 4.81% | -149.12万 | 3.68% |
| 17 | 2025-09-11 | 21.43 | 1.9% | 0.29亿 | 1.52% | -52.38万 | 1.78% | -195.02万 | 6.64% | 142.64万 | 4.86% | -38.21万 | 1.3% | 90.59万 | 3.08% |
| 18 | 2025-09-10 | 21.03 | 4.99% | 0.38亿 | 2.02% | 221.49万 | 5.89% | 267.33万 | 7.11% | -45.84万 | 1.22% | -116.42万 | 3.1% | -105.07万 | 2.79% |
| 19 | 2025-09-09 | 20.03 | -2.48% | 0.74亿 | 3.95% | -904.31万 | 12.29% | -191.02万 | 2.6% | -713.28万 | 9.69% | 540.79万 | 7.35% | 363.52万 | 4.94% |
| 20 | 2025-09-08 | 20.54 | 5.01% | 0.23亿 | 1.27% | -51.73万 | 2.21% | 82.41万 | 3.52% | -134.14万 | 5.73% | -61.77万 | 2.64% | 113.5万 | 4.85% |
| 21 | 2025-09-05 | 19.56 | 4.99% | 0.29亿 | 1.7% | -40.46万 | 1.38% | -58.03万 | 1.97% | 17.57万 | 0.6% | -29.48万 | 1% | 69.94万 | 2.38% |
| 22 | 2025-09-04 | 18.63 | 0.11% | 0.16亿 | 0.93% | -179.38万 | 11.45% | 0万 | 0% | -179.38万 | 11.45% | 164.62万 | 10.51% | 14.75万 | 0.94% |
| 23 | 2025-09-03 | 18.61 | 0.7% | 0.25亿 | 1.47% | -264.03万 | 10.66% | -29.92万 | 1.21% | -234.11万 | 9.45% | -16.85万 | 0.68% | 280.88万 | 11.34% |
| 24 | 2025-09-02 | 18.48 | -0.81% | 0.19亿 | 1.18% | -440.53万 | 22.66% | -53万 | 2.73% | -387.53万 | 19.94% | 202.69万 | 10.43% | 237.84万 | 12.23% |