| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.4 | 2.39% | 3.15亿 | 4.16% | 0.31亿 | 9.91% | 0.26亿 | 8.27% | 518.53万 | 1.64% | -0.24亿 | 7.49% | -764.52万 | 2.42% |
| 2 | 2025-09-18 | 12.11 | -2.02% | 2.42亿 | 3.2% | 0.15亿 | 6.24% | 406.26万 | 1.68% | 0.11亿 | 4.57% | -168.92万 | 0.7% | -0.13亿 | 5.55% |
| 3 | 2025-09-17 | 12.36 | 3% | 3.44亿 | 4.52% | 0.51亿 | 14.71% | 0.11亿 | 3.3% | 0.39亿 | 11.41% | 869.09万 | 2.53% | -0.59亿 | 17.24% |
| 4 | 2025-09-16 | 12 | 0.08% | 3.99亿 | 5.41% | 0.22亿 | 5.4% | -763.07万 | 1.91% | 0.29亿 | 7.31% | -0.18亿 | 4.39% | -405.23万 | 1.01% |
| 5 | 2025-09-15 | 11.99 | 10% | 5.14亿 | 7.05% | 0.93亿 | 18.18% | 1.05亿 | 20.52% | -0.12亿 | 2.34% | -0.28亿 | 5.47% | -0.65亿 | 12.71% |
| 6 | 2025-09-12 | 10.9 | -3.54% | 3.14亿 | 4.63% | -0.25亿 | 7.92% | -0.23亿 | 7.47% | -139.56万 | 0.44% | -0.19亿 | 6.17% | 0.44亿 | 14.09% |
| 7 | 2025-09-11 | 11.3 | 0.53% | 3.23亿 | 4.64% | 21.95万 | 0.07% | -0.1亿 | 3.23% | 0.11亿 | 3.3% | -0.28亿 | 8.51% | 0.27亿 | 8.44% |
| 8 | 2025-09-10 | 11.24 | -1.14% | 2.46亿 | 3.53% | -0.18亿 | 7.13% | -0.29亿 | 11.91% | 0.12亿 | 4.78% | -338.49万 | 1.38% | 0.21亿 | 8.51% |
| 9 | 2025-09-09 | 11.37 | -6.5% | 4.05亿 | 5.63% | -636.99万 | 1.57% | 683.81万 | 1.69% | -0.13亿 | 3.26% | -0.35亿 | 8.72% | 0.42亿 | 10.29% |
| 10 | 2025-09-08 | 12.16 | -1.3% | 4.43亿 | 5.83% | -126.69万 | 0.29% | 294.97万 | 0.67% | -421.67万 | 0.95% | 0.29亿 | 6.51% | -0.28亿 | 6.23% |
| 11 | 2025-09-05 | 12.32 | 10% | 4.77亿 | 6.54% | 0.76亿 | 15.99% | 0.95亿 | 19.92% | -0.19亿 | 3.93% | -0.36亿 | 7.65% | -0.4亿 | 8.34% |
| 12 | 2025-09-04 | 11.2 | 3.04% | 4.01亿 | 5.81% | 0.14亿 | 3.5% | 0.17亿 | 4.3% | -320.88万 | 0.8% | -0.17亿 | 4.32% | 329.9万 | 0.82% |
| 13 | 2025-09-03 | 10.87 | -1.36% | 5.74亿 | 8.33% | -978.3万 | 1.7% | -195.39万 | 0.34% | -782.91万 | 1.36% | -0.12亿 | 2.15% | 0.22亿 | 3.85% |
| 14 | 2025-09-02 | 11.02 | 9.98% | 4.38亿 | 6.66% | 0.57亿 | 13.12% | 0.96亿 | 21.84% | -0.38亿 | 8.72% | -0.29亿 | 6.56% | -0.29亿 | 6.56% |
| 15 | 2025-09-01 | 10.02 | 3.83% | 3.07亿 | 4.93% | 0.29亿 | 9.5% | 0.11亿 | 3.62% | 0.18亿 | 5.88% | -506.67万 | 1.65% | -0.24亿 | 7.85% |
| 16 | 2025-08-29 | 9.65 | 0.84% | 1.77亿 | 2.98% | 0.14亿 | 8.1% | 484.69万 | 2.74% | 949.85万 | 5.36% | 849.31万 | 4.79% | -0.23亿 | 12.89% |
| 17 | 2025-08-28 | 9.57 | -2.74% | 2.47亿 | 4.17% | -0.15亿 | 6.1% | -0.13亿 | 5.06% | -255.45万 | 1.03% | 480.73万 | 1.95% | 0.1亿 | 4.15% |
| 18 | 2025-08-27 | 9.84 | 2.93% | 4.94亿 | 7.99% | -0.19亿 | 3.84% | -464.47万 | 0.94% | -0.14亿 | 2.9% | 0.21亿 | 4.27% | -212.7万 | 0.43% |
| 19 | 2025-08-26 | 9.56 | 2.36% | 5.63亿 | 9.4% | -0.38亿 | 6.67% | -0.26亿 | 4.68% | -0.11亿 | 1.99% | -109.17万 | 0.19% | 0.39亿 | 6.87% |
| 20 | 2025-08-25 | 9.34 | 10.01% | 1.62亿 | 2.85% | 0.52亿 | 32.23% | 0.59亿 | 36.61% | -707.23万 | 4.38% | -0.27亿 | 16.49% | -0.25亿 | 15.74% |
| 21 | 2025-08-22 | 8.49 | 0.59% | 1.06亿 | 2.02% | -520.87万 | 4.93% | -179.12万 | 1.7% | -341.74万 | 3.24% | -157.46万 | 1.49% | 678.32万 | 6.42% |
| 22 | 2025-08-21 | 8.44 | 2.43% | 1.24亿 | 2.38% | -67.1万 | 0.54% | 784.32万 | 6.32% | -851.42万 | 6.86% | -353.18万 | 2.85% | 420.28万 | 3.39% |
| 23 | 2025-08-20 | 8.24 | -0.36% | 0.5亿 | 0.97% | -194.34万 | 3.92% | 137.91万 | 2.78% | -332.25万 | 6.7% | -170.74万 | 3.44% | 365.08万 | 7.37% |
| 24 | 2025-08-19 | 8.27 | 1.6% | 0.95亿 | 1.86% | 80.98万 | 0.86% | -389.61万 | 4.12% | 470.58万 | 4.97% | -726.25万 | 7.67% | 645.27万 | 6.82% |
| 25 | 2025-08-18 | 8.14 | -2.16% | 1.09亿 | 2.15% | -668.26万 | 6.14% | 207.74万 | 1.91% | -876万 | 8.05% | 0.14亿 | 12.52% | -693.46万 | 6.37% |
| 26 | 2025-08-15 | 8.32 | 1.96% | 1.37亿 | 2.67% | -761.82万 | 5.57% | -0.12亿 | 8.77% | 438.78万 | 3.21% | 576.63万 | 4.21% | 185.19万 | 1.35% |
| 27 | 2025-08-14 | 8.16 | 0% | 0.77亿 | 1.51% | 308.43万 | 4.01% | 156.04万 | 2.03% | 152.39万 | 1.98% | -274.69万 | 3.58% | -33.73万 | 0.44% |
| 28 | 2025-08-13 | 8.16 | 0% | 0.37亿 | 0.74% | -447.56万 | 12.02% | 48.14万 | 1.29% | -495.7万 | 13.31% | 247.27万 | 6.64% | 200.29万 | 5.38% |
| 29 | 2025-08-12 | 8.16 | -0.49% | 0.44亿 | 0.87% | -85.12万 | 1.93% | -146.56万 | 3.33% | 61.44万 | 1.4% | -295.28万 | 6.71% | 380.41万 | 8.64% |
| 30 | 2025-08-11 | 8.2 | 1.99% | 0.89亿 | 1.74% | -422.84万 | 4.77% | -159.55万 | 1.8% | -263.3万 | 2.97% | -546.64万 | 6.17% | 969.49万 | 10.94% |
| 31 | 2025-08-07 | 7.93 | -3.41% | 1.33亿 | 2.66% | -427.3万 | 3.21% | 240.6万 | 1.81% | -667.91万 | 5.03% | 0.21亿 | 15.86% | -0.17亿 | 12.64% |
| 32 | 2025-08-06 | 8.21 | 3.92% | 0.98亿 | 1.96% | 134.6万 | 1.37% | 323.95万 | 3.3% | -189.36万 | 1.93% | -246.7万 | 2.51% | 112.11万 | 1.14% |
| 33 | 2025-08-05 | 7.9 | -0.13% | 0.57亿 | 1.16% | -0.1亿 | 17.82% | -691.64万 | 12.08% | -328.3万 | 5.74% | 642.02万 | 11.22% | 377.92万 | 6.6% |
| 34 | 2025-08-04 | 7.91 | 1.54% | 0.57亿 | 1.17% | -141.52万 | 2.49% | -789.98万 | 13.89% | 648.46万 | 11.4% | 189.15万 | 3.32% | -47.63万 | 0.84% |
| 35 | 2025-08-01 | 7.79 | -0.64% | 0.38亿 | 0.79% | -997.59万 | 26.18% | -403.96万 | 10.6% | -593.64万 | 15.58% | 147.54万 | 3.87% | 850.06万 | 22.31% |
| 36 | 2025-07-31 | 7.84 | -1.26% | 0.47亿 | 0.97% | -742.58万 | 15.69% | -194.48万 | 4.11% | -548.1万 | 11.58% | 77.93万 | 1.65% | 664.65万 | 14.05% |
| 37 | 2025-07-30 | 7.94 | -1.12% | 0.45亿 | 0.92% | -414.6万 | 9.16% | -135.49万 | 2.99% | -279.1万 | 6.17% | 507.68万 | 11.22% | -93.08万 | 2.06% |
| 38 | 2025-07-29 | 8.03 | -2.43% | 0.79亿 | 1.58% | 14.93万 | 0.19% | -31.59万 | 0.4% | 46.52万 | 0.59% | -193.4万 | 2.44% | 178.46万 | 2.26% |
| 39 | 2025-07-28 | 8.23 | 1.35% | 0.83亿 | 1.63% | -366.24万 | 4.44% | -170.7万 | 2.07% | -195.54万 | 2.37% | 355.53万 | 4.31% | 10.71万 | 0.13% |
| 40 | 2025-07-25 | 8.12 | 2.53% | 0.84亿 | 1.67% | 183.37万 | 2.19% | -365.31万 | 4.37% | 548.68万 | 6.56% | 7.29万 | 0.09% | -190.66万 | 2.28% |
| 41 | 2025-07-24 | 7.92 | 0% | 0.73亿 | 1.48% | -850.36万 | 11.69% | -299.47万 | 4.12% | -550.88万 | 7.57% | 75.01万 | 1.03% | 775.34万 | 10.66% |
| 42 | 2025-07-23 | 7.92 | -6.05% | 1.5亿 | 3% | -0.15亿 | 10.12% | -227.88万 | 1.52% | -0.13亿 | 8.6% | 0.21亿 | 13.74% | -543.98万 | 3.62% |
| 43 | 2025-07-22 | 8.43 | 4.98% | 2.14亿 | 4.15% | 0.17亿 | 8.05% | 505.82万 | 2.37% | 0.12亿 | 5.68% | -0.2亿 | 9.36% | 280.75万 | 1.31% |
| 44 | 2025-07-21 | 8.03 | -1.23% | 1.49亿 | 3.02% | -0.38亿 | 25.17% | -0.2亿 | 13.5% | -0.17亿 | 11.67% | 0.14亿 | 9.49% | 0.23亿 | 15.68% |
| 45 | 2025-07-18 | 8.13 | 0.49% | 0.78亿 | 1.55% | -273.55万 | 3.52% | -254.25万 | 3.27% | -19.3万 | 0.25% | 214.94万 | 2.76% | 58.62万 | 0.75% |
| 46 | 2025-07-17 | 8.09 | 1.89% | 1.16亿 | 2.33% | -469.2万 | 4.06% | -368.85万 | 3.19% | -100.36万 | 0.87% | -451.62万 | 3.9% | 920.82万 | 7.96% |
| 47 | 2025-07-16 | 8 | 1.27% | 0.95亿 | 1.93% | -397.96万 | 4.19% | 313.01万 | 3.3% | -710.97万 | 7.49% | 31.6万 | 0.33% | 366.37万 | 3.86% |
| 48 | 2025-07-15 | 7.9 | 3.27% | 1.95亿 | 4% | 423.89万 | 2.17% | 164.66万 | 0.84% | 259.23万 | 1.33% | -977.69万 | 5% | 553.8万 | 2.83% |
| 49 | 2025-07-14 | 7.65 | 1.59% | 0.72亿 | 1.53% | -0.1亿 | 14.01% | -178.27万 | 2.48% | -827.88万 | 11.52% | 138.13万 | 1.92% | 868.01万 | 12.08% |
| 50 | 2025-07-11 | 7.53 | 1.35% | 1.03亿 | 2.22% | -438.3万 | 4.24% | -948.85万 | 9.18% | 510.56万 | 4.94% | -192.51万 | 1.86% | 630.81万 | 6.1% |