| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.05 | -2.17% | 1.12亿 | 1.38% | -331.42万 | 2.95% | -108.04万 | 0.96% | -223.38万 | 1.99% | 982.7万 | 8.75% | -651.28万 | 5.8% |
| 2 | 2025-10-27 | 12.86 | 0% | 1.73亿 | 2.14% | 475.88万 | 2.75% | -12.41万 | 0.07% | 488.28万 | 2.82% | 714.43万 | 4.13% | -0.12亿 | 6.88% |
| 3 | 2025-10-15 | 13.7 | 1.11% | 1.58亿 | 1.89% | -794.46万 | 5.01% | -259.1万 | 1.64% | -535.36万 | 3.38% | -565.57万 | 3.57% | 0.14亿 | 8.58% |
| 4 | 2025-10-14 | 13.55 | -4.91% | 3.86亿 | 4.51% | -628.2万 | 1.63% | -0.13亿 | 3.31% | 652.71万 | 1.69% | 0.2亿 | 5.08% | -0.13亿 | 3.45% |
| 5 | 2025-10-09 | 12.69 | -7.3% | 4.03亿 | 5.06% | -0.64亿 | 16% | -0.24亿 | 5.93% | -0.41亿 | 10.06% | 0.45亿 | 11.26% | 0.19亿 | 4.74% |
| 6 | 2025-09-30 | 13.69 | 0.51% | 2.13亿 | 2.52% | 556.51万 | 2.61% | 111.34万 | 0.52% | 445.17万 | 2.09% | 470.42万 | 2.21% | -0.1亿 | 4.82% |
| 7 | 2025-09-29 | 13.62 | 0.15% | 2.29亿 | 2.74% | -302.99万 | 1.32% | -248.88万 | 1.08% | -54.11万 | 0.24% | 0.13亿 | 5.74% | -0.1亿 | 4.42% |
| 8 | 2025-09-26 | 13.6 | 2.95% | 3.52亿 | 4.24% | 0.42亿 | 12.03% | 0.23亿 | 6.5% | 0.19亿 | 5.53% | 728.35万 | 2.07% | -0.5亿 | 14.1% |
| 9 | 2025-09-25 | 13.21 | 4.84% | 3.1亿 | 3.87% | 0.37亿 | 11.89% | 0.18亿 | 5.95% | 0.18亿 | 5.95% | -180.07万 | 0.58% | -0.35亿 | 11.31% |
| 10 | 2025-09-24 | 12.6 | 7.14% | 3.12亿 | 4.11% | 993.49万 | 3.19% | -198.99万 | 0.64% | 0.12亿 | 3.82% | -89.18万 | 0.29% | -904.32万 | 2.9% |
| 11 | 2025-09-23 | 11.76 | -3.53% | 2.09亿 | 2.88% | -0.18亿 | 8.64% | -0.16亿 | 7.86% | -163.56万 | 0.78% | -288.82万 | 1.38% | 0.21亿 | 10.02% |
| 12 | 2025-09-22 | 12.19 | -1.69% | 2.67亿 | 3.5% | 670.6万 | 2.51% | 157.7万 | 0.59% | 512.9万 | 1.92% | -0.11亿 | 4.27% | 469.26万 | 1.76% |
| 13 | 2025-09-19 | 12.4 | 2.39% | 3.15亿 | 4.16% | 0.31亿 | 9.91% | 0.26亿 | 8.27% | 518.53万 | 1.64% | -0.24亿 | 7.49% | -764.52万 | 2.42% |
| 14 | 2025-09-18 | 12.11 | -2.02% | 2.42亿 | 3.2% | 0.15亿 | 6.24% | 406.26万 | 1.68% | 0.11亿 | 4.57% | -168.92万 | 0.7% | -0.13亿 | 5.55% |
| 15 | 2025-09-17 | 12.36 | 3% | 3.44亿 | 4.52% | 0.51亿 | 14.71% | 0.11亿 | 3.3% | 0.39亿 | 11.41% | 869.09万 | 2.53% | -0.59亿 | 17.24% |
| 16 | 2025-09-16 | 12 | 0.08% | 3.99亿 | 5.41% | 0.22亿 | 5.4% | -763.07万 | 1.91% | 0.29亿 | 7.31% | -0.18亿 | 4.39% | -405.23万 | 1.01% |
| 17 | 2025-09-15 | 11.99 | 10% | 5.14亿 | 7.05% | 0.93亿 | 18.18% | 1.05亿 | 20.52% | -0.12亿 | 2.34% | -0.28亿 | 5.47% | -0.65亿 | 12.71% |
| 18 | 2025-09-12 | 10.9 | -3.54% | 3.14亿 | 4.63% | -0.25亿 | 7.92% | -0.23亿 | 7.47% | -139.56万 | 0.44% | -0.19亿 | 6.17% | 0.44亿 | 14.09% |
| 19 | 2025-09-11 | 11.3 | 0.53% | 3.23亿 | 4.64% | 21.95万 | 0.07% | -0.1亿 | 3.23% | 0.11亿 | 3.3% | -0.28亿 | 8.51% | 0.27亿 | 8.44% |
| 20 | 2025-09-10 | 11.24 | -1.14% | 2.46亿 | 3.53% | -0.18亿 | 7.13% | -0.29亿 | 11.91% | 0.12亿 | 4.78% | -338.49万 | 1.38% | 0.21亿 | 8.51% |
| 21 | 2025-09-09 | 11.37 | -6.5% | 4.05亿 | 5.63% | -636.99万 | 1.57% | 683.81万 | 1.69% | -0.13亿 | 3.26% | -0.35亿 | 8.72% | 0.42亿 | 10.29% |
| 22 | 2025-09-08 | 12.16 | -1.3% | 4.43亿 | 5.83% | -126.69万 | 0.29% | 294.97万 | 0.67% | -421.67万 | 0.95% | 0.29亿 | 6.51% | -0.28亿 | 6.23% |
| 23 | 2025-09-05 | 12.32 | 10% | 4.77亿 | 6.54% | 0.76亿 | 15.99% | 0.95亿 | 19.92% | -0.19亿 | 3.93% | -0.36亿 | 7.65% | -0.4亿 | 8.34% |
| 24 | 2025-09-04 | 11.2 | 3.04% | 4.01亿 | 5.81% | 0.14亿 | 3.5% | 0.17亿 | 4.3% | -320.88万 | 0.8% | -0.17亿 | 4.32% | 329.9万 | 0.82% |
| 25 | 2025-09-03 | 10.87 | -1.36% | 5.74亿 | 8.33% | -978.3万 | 1.7% | -195.39万 | 0.34% | -782.91万 | 1.36% | -0.12亿 | 2.15% | 0.22亿 | 3.85% |
| 26 | 2025-09-02 | 11.02 | 9.98% | 4.38亿 | 6.66% | 0.57亿 | 13.12% | 0.96亿 | 21.84% | -0.38亿 | 8.72% | -0.29亿 | 6.56% | -0.29亿 | 6.56% |