| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.72 | -2.57% | 0.76亿 | 0.3% | 12.79万 | 0.17% | -47.59万 | 0.63% | 60.38万 | 0.8% | 549.46万 | 7.25% | -562.25万 | 7.42% |
| 2 | 2025-09-19 | 31.53 | 4.03% | 2.72亿 | 1.07% | -0.23亿 | 8.61% | 41.06万 | 0.15% | -0.24亿 | 8.76% | 876.33万 | 3.22% | 0.15亿 | 5.39% |
| 3 | 2025-09-18 | 30.31 | -2.54% | 1.38亿 | 0.55% | -325.08万 | 2.36% | -546.03万 | 3.97% | 220.95万 | 1.61% | 608.38万 | 4.42% | -283.31万 | 2.06% |
| 4 | 2025-09-17 | 31.1 | 2.3% | 1.84亿 | 0.73% | 431.64万 | 2.34% | 573.09万 | 3.11% | -141.45万 | 0.77% | 0.15亿 | 8.32% | -0.2亿 | 10.66% |
| 5 | 2025-09-16 | 30.4 | 1.16% | 1.75亿 | 0.71% | 997.3万 | 5.7% | 0.1亿 | 5.78% | -14.25万 | 0.08% | 0.12亿 | 6.76% | -0.22亿 | 12.46% |
| 6 | 2025-09-15 | 30.05 | -0.27% | 1.55亿 | 0.64% | 530.96万 | 3.42% | -981.94万 | 6.33% | 0.15亿 | 9.75% | 335.65万 | 2.16% | -866.61万 | 5.59% |
| 7 | 2025-09-12 | 30.13 | -2.3% | 1.47亿 | 0.6% | 14.91万 | 0.1% | -711.86万 | 4.84% | 726.77万 | 4.94% | 204.29万 | 1.39% | -219.2万 | 1.49% |
| 8 | 2025-09-11 | 30.84 | 0.13% | 1.87亿 | 0.75% | -0.11亿 | 5.82% | -50.6万 | 0.27% | -0.1亿 | 5.55% | -414.58万 | 2.22% | 0.15亿 | 8.04% |
| 9 | 2025-09-10 | 30.8 | -2.28% | 2.18亿 | 0.87% | 392.22万 | 1.8% | -0.13亿 | 5.83% | 0.17亿 | 7.63% | 726.59万 | 3.33% | -0.11亿 | 5.13% |
| 10 | 2025-09-09 | 31.52 | 4.47% | 3.42亿 | 1.35% | 0.38亿 | 11.05% | 0.55亿 | 16.02% | -0.17亿 | 4.97% | 0.11亿 | 3.18% | -0.49亿 | 14.23% |
| 11 | 2025-09-08 | 30.17 | 2.31% | 1.97亿 | 0.81% | -0.14亿 | 6.89% | -384.03万 | 1.95% | -973.92万 | 4.94% | 0.14亿 | 6.98% | -18.31万 | 0.09% |
| 12 | 2025-09-05 | 29.49 | 0.99% | 1.78亿 | 0.74% | 0.12亿 | 6.74% | -264.76万 | 1.49% | 0.15亿 | 8.23% | -403.27万 | 2.27% | -795.32万 | 4.47% |
| 13 | 2025-09-04 | 29.2 | 1.85% | 2.08亿 | 0.88% | -442.03万 | 2.13% | -504.51万 | 2.43% | 62.47万 | 0.3% | 394.82万 | 1.9% | 47.21万 | 0.23% |
| 14 | 2025-09-03 | 28.67 | -0.73% | 0.98亿 | 0.42% | -568.36万 | 5.77% | -249.27万 | 2.53% | -319.09万 | 3.24% | 46.32万 | 0.47% | 522.04万 | 5.3% |
| 15 | 2025-09-02 | 28.88 | 0.59% | 1.66亿 | 0.71% | -0.18亿 | 10.88% | -176.12万 | 1.06% | -0.16亿 | 9.82% | -402.61万 | 2.43% | 0.22亿 | 13.31% |
| 16 | 2025-09-01 | 28.71 | -1.68% | 1.7亿 | 0.73% | -387.34万 | 2.28% | -530.15万 | 3.12% | 142.81万 | 0.84% | 0.17亿 | 10.01% | -0.13亿 | 7.74% |
| 17 | 2025-08-29 | 29.2 | 0.03% | 1.81亿 | 0.76% | 184.8万 | 1.02% | 900.9万 | 4.99% | -716.1万 | 3.97% | -270.36万 | 1.5% | 85.57万 | 0.47% |
| 18 | 2025-08-27 | 29.05 | -1.86% | 1.83亿 | 0.76% | -0.13亿 | 7.15% | -0.12亿 | 6.63% | -95.88万 | 0.52% | -343.18万 | 1.87% | 0.17亿 | 9.02% |
| 19 | 2025-08-25 | 29.57 | 3.03% | 3.19亿 | 1.34% | 98.65万 | 0.31% | -407.41万 | 1.28% | 506.06万 | 1.59% | -791.85万 | 2.49% | 693.2万 | 2.18% |
| 20 | 2025-08-22 | 28.7 | 0.17% | 2.28亿 | 0.98% | -433万 | 1.9% | -780.87万 | 3.42% | 347.87万 | 1.52% | -253.82万 | 1.11% | 686.81万 | 3.01% |
| 21 | 2025-08-20 | 28.11 | 2.97% | 2.26亿 | 1% | 570.97万 | 2.52% | 0.12亿 | 5.13% | -591.15万 | 2.61% | -392.76万 | 1.73% | -178.22万 | 0.79% |
| 22 | 2025-08-19 | 27.3 | 0.18% | 0.88亿 | 0.4% | -580.67万 | 6.57% | -781.18万 | 8.84% | 200.51万 | 2.27% | 628.15万 | 7.11% | -47.48万 | 0.54% |
| 23 | 2025-08-18 | 27.25 | -0.22% | 1.5亿 | 0.67% | -647.06万 | 4.32% | -509.63万 | 3.4% | -137.43万 | 0.92% | 0.13亿 | 8.91% | -687.52万 | 4.59% |
| 24 | 2025-08-15 | 27.31 | 1% | 1.53亿 | 0.69% | -0.1亿 | 6.73% | -415.26万 | 2.71% | -616.37万 | 4.02% | 406.54万 | 2.65% | 625.09万 | 4.08% |
| 25 | 2025-08-14 | 27.04 | 0.04% | 1.38亿 | 0.63% | -0.11亿 | 7.65% | 233.35万 | 1.69% | -0.13亿 | 9.34% | -50.56万 | 0.37% | 0.11亿 | 8.02% |
| 26 | 2025-08-13 | 27.03 | 0.04% | 1.4亿 | 0.64% | -0.12亿 | 8.69% | -340.35万 | 2.43% | -875.94万 | 6.26% | -285.45万 | 2.04% | 0.15亿 | 10.74% |
| 27 | 2025-08-12 | 27.02 | 2.12% | 2.21亿 | 1.01% | -197.94万 | 0.9% | 334.09万 | 1.51% | -532.03万 | 2.41% | -267.1万 | 1.21% | 465.04万 | 2.1% |
| 28 | 2025-08-07 | 25.9 | -0.08% | 0.64亿 | 0.3% | -118.9万 | 1.86% | 45.79万 | 0.72% | -164.69万 | 2.58% | 952.62万 | 14.9% | -833.72万 | 13.04% |
| 29 | 2025-08-06 | 25.92 | -0.04% | 0.74亿 | 0.35% | -599.09万 | 8.15% | -293.84万 | 4% | -305.24万 | 4.15% | 585.54万 | 7.96% | 13.55万 | 0.18% |
| 30 | 2025-08-05 | 25.93 | 0.93% | 0.84亿 | 0.4% | 109.39万 | 1.3% | 213.32万 | 2.54% | -103.93万 | 1.24% | 539.78万 | 6.43% | -649.17万 | 7.73% |
| 31 | 2025-08-04 | 25.69 | 0.78% | 0.97亿 | 0.47% | -895.34万 | 9.23% | -0.13亿 | 13.33% | 397.69万 | 4.1% | 975.21万 | 10.05% | -79.87万 | 0.82% |
| 32 | 2025-08-01 | 25.49 | 0.35% | 0.81亿 | 0.39% | -424.28万 | 5.23% | -160.37万 | 1.98% | -263.91万 | 3.25% | 352.57万 | 4.35% | 71.7万 | 0.88% |
| 33 | 2025-07-31 | 25.4 | -2.83% | 1.58亿 | 0.76% | 594.61万 | 3.76% | 152.02万 | 0.96% | 442.6万 | 2.8% | 576.4万 | 3.64% | -0.12亿 | 7.4% |
| 34 | 2025-07-30 | 26.14 | 0.46% | 1.03亿 | 0.48% | -0.17亿 | 16.13% | -159.91万 | 1.55% | -0.15亿 | 14.58% | 0.14亿 | 13.19% | 302.83万 | 2.94% |
| 35 | 2025-07-29 | 26.02 | -0.15% | 1.44亿 | 0.69% | -0.14亿 | 9.9% | -741.23万 | 5.13% | -688.96万 | 4.77% | 290.64万 | 2.01% | 0.11亿 | 7.89% |
| 36 | 2025-07-28 | 26.06 | -0.87% | 1.31亿 | 0.62% | 266.56万 | 2.03% | -3.58万 | 0.03% | 270.14万 | 2.06% | 903.35万 | 6.87% | -0.12亿 | 8.9% |
| 37 | 2025-07-25 | 26.29 | 1.08% | 1.86亿 | 0.87% | 169.57万 | 0.91% | 72.82万 | 0.39% | 96.76万 | 0.52% | 603.91万 | 3.24% | -773.48万 | 4.15% |
| 38 | 2025-07-24 | 26.01 | 0.27% | 1.54亿 | 0.73% | 401.38万 | 2.6% | 595.49万 | 3.85% | -194.11万 | 1.26% | -0.21亿 | 13.58% | 0.17亿 | 10.98% |
| 39 | 2025-07-23 | 25.94 | 1.73% | 2.43亿 | 1.15% | -12.62万 | 0.05% | -404.64万 | 1.67% | 392.03万 | 1.61% | 121.4万 | 0.5% | -108.79万 | 0.45% |
| 40 | 2025-07-22 | 25.5 | 3.16% | 2.42亿 | 1.18% | 0.12亿 | 4.94% | 0.19亿 | 7.73% | -673.64万 | 2.79% | -700.75万 | 2.9% | -493.8万 | 2.04% |
| 41 | 2025-07-21 | 24.72 | -0.28% | 1.2亿 | 0.6% | 95.84万 | 0.8% | 563.14万 | 4.7% | -467.29万 | 3.9% | 909.92万 | 7.6% | -0.1亿 | 8.4% |
| 42 | 2025-07-18 | 24.79 | 0.16% | 0.66亿 | 0.33% | 85.03万 | 1.28% | 375.55万 | 5.65% | -290.53万 | 4.37% | 143.91万 | 2.17% | -228.93万 | 3.45% |
| 43 | 2025-07-17 | 24.75 | -0.28% | 0.76亿 | 0.38% | 598.25万 | 7.88% | 473.52万 | 6.24% | 124.73万 | 1.64% | 434.35万 | 5.72% | -0.1亿 | 13.6% |
| 44 | 2025-07-16 | 24.82 | 1.18% | 0.97亿 | 0.48% | 56.88万 | 0.59% | 181.68万 | 1.87% | -124.8万 | 1.29% | 0.11亿 | 11.83% | -0.12亿 | 12.41% |
| 45 | 2025-07-15 | 24.53 | -1.84% | 1.17亿 | 0.58% | 22.64万 | 0.19% | -467.52万 | 4.01% | 490.15万 | 4.2% | -218.64万 | 1.87% | 196万 | 1.68% |
| 46 | 2025-07-14 | 24.99 | -0.95% | 0.9亿 | 0.44% | -192.2万 | 2.13% | -670.85万 | 7.43% | 478.65万 | 5.3% | 324.6万 | 3.6% | -132.4万 | 1.47% |
| 47 | 2025-07-11 | 25.23 | 0.2% | 1.07亿 | 0.52% | 261.63万 | 2.44% | -235.3万 | 2.19% | 496.92万 | 4.63% | -389.2万 | 3.63% | 127.57万 | 1.19% |
| 48 | 2025-07-10 | 25.18 | 1.12% | 1.18亿 | 0.58% | -385.59万 | 3.27% | -376.26万 | 3.19% | -9.33万 | 0.08% | 0.12亿 | 10.47% | -850.23万 | 7.21% |
| 49 | 2025-07-09 | 24.9 | 1.63% | 1.61亿 | 0.8% | -0.22亿 | 13.57% | -0.11亿 | 6.61% | -0.11亿 | 6.96% | 0.22亿 | 13.71% | -23.03万 | 0.14% |
| 50 | 2025-07-07 | 24.44 | 0.7% | 1.28亿 | 0.65% | 504.46万 | 3.93% | -648.44万 | 5.06% | 0.12亿 | 8.99% | -0.1亿 | 7.82% | 498.64万 | 3.89% |