| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 30.9 | 2.86% | 1.63亿 | 0.65% | -419.47万 | 2.58% | 833.15万 | 5.12% | -0.13亿 | 7.7% | -194.04万 | 1.19% | 613.51万 | 3.77% |
| 2 | 2025-10-09 | 30.06 | -0.36% | 1.88亿 | 0.78% | -351.66万 | 1.87% | -345.49万 | 1.83% | -6.17万 | 0.03% | 386.14万 | 2.05% | -34.48万 | 0.18% |
| 3 | 2025-09-30 | 30.17 | 1.93% | 1.55亿 | 0.63% | -99.89万 | 0.65% | -219.92万 | 1.42% | 120.03万 | 0.78% | -152.97万 | 0.99% | 252.86万 | 1.64% |
| 4 | 2025-09-29 | 29.6 | -2.41% | 1.94亿 | 0.81% | -140.71万 | 0.72% | -368万 | 1.9% | 227.28万 | 1.17% | -162.24万 | 0.84% | 302.95万 | 1.56% |
| 5 | 2025-09-26 | 30.33 | -1.14% | 2.42亿 | 0.99% | -0.13亿 | 5.4% | -401.14万 | 1.66% | -902.38万 | 3.74% | 731.68万 | 3.03% | 571.85万 | 2.37% |
| 6 | 2025-09-25 | 30.68 | -0.68% | 1.35亿 | 0.54% | -0.13亿 | 9.58% | -323.47万 | 2.39% | -970.17万 | 7.18% | 343.87万 | 2.55% | 949.78万 | 7.03% |
| 7 | 2025-09-24 | 30.89 | -0.52% | 1.49亿 | 0.59% | -570.79万 | 3.84% | -836.93万 | 5.63% | 266.15万 | 1.79% | 633.93万 | 4.27% | -63.14万 | 0.42% |
| 8 | 2025-09-23 | 31.05 | 1.11% | 1.29亿 | 0.52% | 119.48万 | 0.93% | -216.99万 | 1.68% | 336.47万 | 2.61% | -283.03万 | 2.19% | 163.55万 | 1.27% |
| 9 | 2025-09-22 | 30.71 | -2.6% | 1.95亿 | 0.78% | 0.22亿 | 11.23% | 484.87万 | 2.48% | 0.17亿 | 8.74% | 0.12亿 | 5.96% | -0.34亿 | 17.19% |
| 10 | 2025-09-19 | 31.53 | 4.03% | 2.72亿 | 1.07% | -0.23亿 | 8.61% | 41.06万 | 0.15% | -0.24亿 | 8.76% | 876.33万 | 3.22% | 0.15亿 | 5.39% |
| 11 | 2025-09-18 | 30.31 | -2.54% | 1.38亿 | 0.55% | -325.08万 | 2.36% | -546.03万 | 3.97% | 220.95万 | 1.61% | 608.38万 | 4.42% | -283.31万 | 2.06% |
| 12 | 2025-09-17 | 31.1 | 2.3% | 1.84亿 | 0.73% | 431.64万 | 2.34% | 573.09万 | 3.11% | -141.45万 | 0.77% | 0.15亿 | 8.32% | -0.2亿 | 10.66% |
| 13 | 2025-09-16 | 30.4 | 1.16% | 1.75亿 | 0.71% | 997.3万 | 5.7% | 0.1亿 | 5.78% | -14.25万 | 0.08% | 0.12亿 | 6.76% | -0.22亿 | 12.46% |
| 14 | 2025-09-15 | 30.05 | -0.27% | 1.55亿 | 0.64% | 530.96万 | 3.42% | -981.94万 | 6.33% | 0.15亿 | 9.75% | 335.65万 | 2.16% | -866.61万 | 5.59% |
| 15 | 2025-09-12 | 30.13 | -2.3% | 1.47亿 | 0.6% | 14.91万 | 0.1% | -711.86万 | 4.84% | 726.77万 | 4.94% | 204.29万 | 1.39% | -219.2万 | 1.49% |
| 16 | 2025-09-11 | 30.84 | 0.13% | 1.87亿 | 0.75% | -0.11亿 | 5.82% | -50.6万 | 0.27% | -0.1亿 | 5.55% | -414.58万 | 2.22% | 0.15亿 | 8.04% |
| 17 | 2025-09-10 | 30.8 | -2.28% | 2.18亿 | 0.87% | 392.22万 | 1.8% | -0.13亿 | 5.83% | 0.17亿 | 7.63% | 726.59万 | 3.33% | -0.11亿 | 5.13% |
| 18 | 2025-09-09 | 31.52 | 4.47% | 3.42亿 | 1.35% | 0.38亿 | 11.05% | 0.55亿 | 16.02% | -0.17亿 | 4.97% | 0.11亿 | 3.18% | -0.49亿 | 14.23% |
| 19 | 2025-09-08 | 30.17 | 2.31% | 1.97亿 | 0.81% | -0.14亿 | 6.89% | -384.03万 | 1.95% | -973.92万 | 4.94% | 0.14亿 | 6.98% | -18.31万 | 0.09% |
| 20 | 2025-09-05 | 29.49 | 0.99% | 1.78亿 | 0.74% | 0.12亿 | 6.74% | -264.76万 | 1.49% | 0.15亿 | 8.23% | -403.27万 | 2.27% | -795.32万 | 4.47% |
| 21 | 2025-09-04 | 29.2 | 1.85% | 2.08亿 | 0.88% | -442.03万 | 2.13% | -504.51万 | 2.43% | 62.47万 | 0.3% | 394.82万 | 1.9% | 47.21万 | 0.23% |
| 22 | 2025-09-03 | 28.67 | -0.73% | 0.98亿 | 0.42% | -568.36万 | 5.77% | -249.27万 | 2.53% | -319.09万 | 3.24% | 46.32万 | 0.47% | 522.04万 | 5.3% |
| 23 | 2025-09-02 | 28.88 | 0.59% | 1.66亿 | 0.71% | -0.18亿 | 10.88% | -176.12万 | 1.06% | -0.16亿 | 9.82% | -402.61万 | 2.43% | 0.22亿 | 13.31% |