| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 6.47 | 0% | 0.71亿 | 1.92% | 131.88万 | 1.86% | -28.45万 | 0.4% | 160.33万 | 2.27% | -434.39万 | 6.14% | 302.51万 | 4.28% |
| 2 | 2025-10-14 | 6.45 | 0.47% | 0.63亿 | 1.73% | -495.11万 | 7.82% | -87.82万 | 1.39% | -407.29万 | 6.43% | -221.5万 | 3.5% | 716.61万 | 11.31% |
| 3 | 2025-10-13 | 6.42 | 0.78% | 0.74亿 | 2.05% | -624.86万 | 8.47% | -29.14万 | 0.4% | -595.71万 | 8.08% | -21.5万 | 0.29% | 646.36万 | 8.76% |
| 4 | 2025-10-09 | 6.28 | 0.96% | 0.43亿 | 1.22% | 19.67万 | 0.45% | 144.75万 | 3.33% | -125.08万 | 2.88% | -115.18万 | 2.65% | 95.51万 | 2.2% |
| 5 | 2025-09-30 | 6.22 | -1.74% | 0.47亿 | 1.31% | -150.74万 | 3.23% | -34.52万 | 0.74% | -116.22万 | 2.49% | 169.81万 | 3.64% | -19.06万 | 0.41% |
| 6 | 2025-09-29 | 6.33 | 1.77% | 0.66亿 | 1.83% | 502.73万 | 7.67% | -33.86万 | 0.52% | 536.6万 | 8.18% | -153.81万 | 2.35% | -348.92万 | 5.32% |
| 7 | 2025-09-26 | 6.22 | 1.14% | 0.52亿 | 1.49% | -111.95万 | 2.13% | 175.31万 | 3.34% | -287.25万 | 5.47% | -215.13万 | 4.1% | 327.07万 | 6.23% |
| 8 | 2025-09-25 | 6.15 | -1.6% | 0.43亿 | 1.23% | -266.23万 | 6.14% | -428.42万 | 9.87% | 162.19万 | 3.74% | 397.76万 | 9.17% | -131.54万 | 3.03% |
| 9 | 2025-09-24 | 6.25 | 0.64% | 0.45亿 | 1.28% | 45.9万 | 1.01% | 179.16万 | 3.95% | -133.26万 | 2.94% | 98.11万 | 2.16% | -144.01万 | 3.18% |
| 10 | 2025-09-23 | 6.21 | -0.48% | 0.68亿 | 1.95% | -689.89万 | 10.12% | -469.8万 | 6.89% | -220.09万 | 3.23% | -457.07万 | 6.7% | 0.11亿 | 16.82% |
| 11 | 2025-09-22 | 6.24 | -0.32% | 0.48亿 | 1.35% | -799.57万 | 16.81% | -441.6万 | 9.29% | -357.97万 | 7.53% | 158.06万 | 3.32% | 641.51万 | 13.49% |
| 12 | 2025-09-19 | 6.26 | -2.03% | 0.86亿 | 2.4% | -259.14万 | 3.03% | 14.75万 | 0.17% | -273.89万 | 3.2% | -711.44万 | 8.31% | 970.58万 | 11.34% |
| 13 | 2025-09-18 | 6.39 | -0.31% | 1.16亿 | 3.15% | 92.79万 | 0.8% | -123.05万 | 1.06% | 215.84万 | 1.87% | 611.13万 | 5.29% | -703.92万 | 6.09% |
| 14 | 2025-09-17 | 6.41 | 0.47% | 0.68亿 | 1.87% | 535.11万 | 7.86% | 271.53万 | 3.99% | 263.59万 | 3.87% | -311.41万 | 4.58% | -223.7万 | 3.29% |
| 15 | 2025-09-16 | 6.38 | -1.09% | 0.77亿 | 2.11% | -0.12亿 | 15.14% | -245.92万 | 3.21% | -913.91万 | 11.93% | 32.12万 | 0.42% | 0.11亿 | 14.72% |
| 16 | 2025-09-15 | 6.45 | 0.47% | 0.77亿 | 2.1% | -99.73万 | 1.3% | -142.2万 | 1.85% | 42.47万 | 0.55% | -259.97万 | 3.39% | 359.7万 | 4.69% |
| 17 | 2025-09-12 | 6.42 | -1.53% | 0.94亿 | 2.57% | -0.19亿 | 20.5% | -533.34万 | 5.64% | -0.14亿 | 14.85% | 528万 | 5.59% | 0.14亿 | 14.91% |
| 18 | 2025-09-11 | 6.52 | -1.21% | 1.31亿 | 3.56% | -337.73万 | 2.57% | 58.98万 | 0.45% | -396.71万 | 3.02% | -120.92万 | 0.92% | 458.65万 | 3.49% |
| 19 | 2025-09-10 | 6.6 | 0.46% | 1.45亿 | 3.87% | -326.59万 | 2.26% | -89.7万 | 0.62% | -236.89万 | 1.64% | 80.18万 | 0.55% | 246.41万 | 1.7% |
| 20 | 2025-09-09 | 6.57 | -2.38% | 2.14亿 | 5.64% | -521.85万 | 2.44% | -718.57万 | 3.36% | 196.72万 | 0.92% | 385.91万 | 1.8% | 135.94万 | 0.64% |
| 21 | 2025-09-08 | 6.73 | 3.06% | 2.87亿 | 7.66% | 0.18亿 | 6.22% | 73.71万 | 0.26% | 0.17亿 | 5.96% | 300.45万 | 1.05% | -0.21亿 | 7.26% |
| 22 | 2025-09-05 | 6.53 | -1.95% | 4.56亿 | 12.02% | -0.13亿 | 2.8% | 401.08万 | 0.88% | -0.17亿 | 3.68% | 0.19亿 | 4.19% | -634.62万 | 1.39% |
| 23 | 2025-09-04 | 6.66 | 10.08% | 2.6亿 | 6.96% | 0.81亿 | 31.34% | 0.76亿 | 29.24% | 543.73万 | 2.09% | -0.45亿 | 17.13% | -0.37亿 | 14.21% |
| 24 | 2025-09-03 | 6.05 | -1.63% | 0.5亿 | 1.44% | -264.84万 | 5.31% | -17.63万 | 0.35% | -247.21万 | 4.96% | -152.53万 | 3.06% | 417.37万 | 8.37% |
| 25 | 2025-09-02 | 6.15 | -0.16% | 0.8亿 | 2.3% | -0.11亿 | 13.45% | -727.67万 | 9.06% | -352.72万 | 4.39% | 91.3万 | 1.14% | 989.09万 | 12.32% |