| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.26 | -2.03% | 0.86亿 | 2.4% | -259.14万 | 3.03% | 14.75万 | 0.17% | -273.89万 | 3.2% | -711.44万 | 8.31% | 970.58万 | 11.34% |
| 2 | 2025-09-18 | 6.39 | -0.31% | 1.16亿 | 3.15% | 92.79万 | 0.8% | -123.05万 | 1.06% | 215.84万 | 1.87% | 611.13万 | 5.29% | -703.92万 | 6.09% |
| 3 | 2025-09-17 | 6.41 | 0.47% | 0.68亿 | 1.87% | 535.11万 | 7.86% | 271.53万 | 3.99% | 263.59万 | 3.87% | -311.41万 | 4.58% | -223.7万 | 3.29% |
| 4 | 2025-09-16 | 6.38 | -1.09% | 0.77亿 | 2.11% | -0.12亿 | 15.14% | -245.92万 | 3.21% | -913.91万 | 11.93% | 32.12万 | 0.42% | 0.11亿 | 14.72% |
| 5 | 2025-09-15 | 6.45 | 0.47% | 0.77亿 | 2.1% | -99.73万 | 1.3% | -142.2万 | 1.85% | 42.47万 | 0.55% | -259.97万 | 3.39% | 359.7万 | 4.69% |
| 6 | 2025-09-12 | 6.42 | -1.53% | 0.94亿 | 2.57% | -0.19亿 | 20.5% | -533.34万 | 5.64% | -0.14亿 | 14.85% | 528万 | 5.59% | 0.14亿 | 14.91% |
| 7 | 2025-09-11 | 6.52 | -1.21% | 1.31亿 | 3.56% | -337.73万 | 2.57% | 58.98万 | 0.45% | -396.71万 | 3.02% | -120.92万 | 0.92% | 458.65万 | 3.49% |
| 8 | 2025-09-10 | 6.6 | 0.46% | 1.45亿 | 3.87% | -326.59万 | 2.26% | -89.7万 | 0.62% | -236.89万 | 1.64% | 80.18万 | 0.55% | 246.41万 | 1.7% |
| 9 | 2025-09-09 | 6.57 | -2.38% | 2.14亿 | 5.64% | -521.85万 | 2.44% | -718.57万 | 3.36% | 196.72万 | 0.92% | 385.91万 | 1.8% | 135.94万 | 0.64% |
| 10 | 2025-09-08 | 6.73 | 3.06% | 2.87亿 | 7.66% | 0.18亿 | 6.22% | 73.71万 | 0.26% | 0.17亿 | 5.96% | 300.45万 | 1.05% | -0.21亿 | 7.26% |
| 11 | 2025-09-05 | 6.53 | -1.95% | 4.56亿 | 12.02% | -0.13亿 | 2.8% | 401.08万 | 0.88% | -0.17亿 | 3.68% | 0.19亿 | 4.19% | -634.62万 | 1.39% |
| 12 | 2025-09-04 | 6.66 | 10.08% | 2.6亿 | 6.96% | 0.81亿 | 31.34% | 0.76亿 | 29.24% | 543.73万 | 2.09% | -0.45亿 | 17.13% | -0.37亿 | 14.21% |
| 13 | 2025-09-03 | 6.05 | -1.63% | 0.5亿 | 1.44% | -264.84万 | 5.31% | -17.63万 | 0.35% | -247.21万 | 4.96% | -152.53万 | 3.06% | 417.37万 | 8.37% |
| 14 | 2025-09-02 | 6.15 | -0.16% | 0.8亿 | 2.3% | -0.11亿 | 13.45% | -727.67万 | 9.06% | -352.72万 | 4.39% | 91.3万 | 1.14% | 989.09万 | 12.32% |
| 15 | 2025-09-01 | 6.16 | 3.36% | 0.94亿 | 2.69% | -220.36万 | 2.35% | 160.57万 | 1.71% | -380.93万 | 4.06% | 91.79万 | 0.98% | 128.57万 | 1.37% |
| 16 | 2025-08-29 | 5.96 | -0.67% | 0.65亿 | 1.91% | 281.5万 | 4.36% | 96.05万 | 1.49% | 185.44万 | 2.87% | 234.39万 | 3.63% | -515.89万 | 7.98% |
| 17 | 2025-08-28 | 6 | -3.54% | 1.67亿 | 4.88% | 21.52万 | 0.13% | -847.44万 | 5.06% | 868.96万 | 5.19% | 0.17亿 | 9.95% | -0.17亿 | 10.08% |
| 18 | 2025-08-27 | 6.22 | 2.3% | 2.1亿 | 5.87% | -0.15亿 | 7.23% | -0.13亿 | 5.97% | -264.45万 | 1.26% | -271.35万 | 1.29% | 0.18亿 | 8.52% |
| 19 | 2025-08-26 | 6.08 | 0.66% | 0.52亿 | 1.51% | -67.89万 | 1.3% | 184.84万 | 3.54% | -252.73万 | 4.85% | -220.89万 | 4.24% | 288.78万 | 5.54% |
| 20 | 2025-08-25 | 6.04 | -0.17% | 0.46亿 | 1.34% | 405.59万 | 8.81% | 754.3万 | 16.39% | -348.71万 | 7.58% | -68.61万 | 1.49% | -336.99万 | 7.32% |
| 21 | 2025-08-22 | 6.05 | 0.33% | 0.51亿 | 1.49% | 434.22万 | 8.52% | 20.67万 | 0.41% | 413.55万 | 8.11% | -205.54万 | 4.03% | -228.68万 | 4.49% |
| 22 | 2025-08-21 | 6.03 | 0.5% | 0.4亿 | 1.18% | -172.84万 | 4.28% | 13.97万 | 0.35% | -186.81万 | 4.62% | -161.45万 | 4% | 334.29万 | 8.27% |
| 23 | 2025-08-20 | 6 | 0.67% | 0.33亿 | 0.98% | -328.95万 | 9.88% | -203.63万 | 6.12% | -125.32万 | 3.76% | -132.36万 | 3.98% | 461.31万 | 13.86% |
| 24 | 2025-08-19 | 5.96 | 0.68% | 0.37亿 | 1.1% | 293.64万 | 7.84% | 76.12万 | 2.03% | 217.53万 | 5.81% | -299万 | 7.98% | 5.36万 | 0.14% |
| 25 | 2025-08-18 | 5.92 | 0.85% | 0.48亿 | 1.41% | 963.1万 | 20.27% | 625.93万 | 13.18% | 337.17万 | 7.1% | 113.68万 | 2.39% | -0.11亿 | 22.67% |
| 26 | 2025-08-15 | 5.87 | 0.17% | 0.53亿 | 1.6% | 668.04万 | 12.5% | 276.95万 | 5.18% | 391.09万 | 7.32% | 220.41万 | 4.13% | -888.45万 | 16.63% |
| 27 | 2025-08-14 | 5.86 | -2.5% | 0.47亿 | 1.38% | -475.56万 | 10.2% | -214.78万 | 4.61% | -260.78万 | 5.59% | 128.51万 | 2.76% | 347.05万 | 7.44% |
| 28 | 2025-08-13 | 6.04 | -0.98% | 0.47亿 | 1.37% | 266.62万 | 5.63% | 202.78万 | 4.28% | 63.83万 | 1.35% | 237.76万 | 5.02% | -504.38万 | 10.65% |
| 29 | 2025-08-12 | 6.1 | 0.49% | 0.52亿 | 1.49% | -867.35万 | 16.74% | -787.78万 | 15.2% | -79.57万 | 1.54% | 145.14万 | 2.8% | 722.21万 | 13.94% |
| 30 | 2025-08-11 | 6.07 | 0.17% | 0.5亿 | 1.44% | 25.96万 | 0.52% | -26.25万 | 0.53% | 52.2万 | 1.05% | -514.14万 | 10.37% | 488.18万 | 9.84% |
| 31 | 2025-08-07 | 5.97 | 0% | 0.28亿 | 0.83% | 213.54万 | 7.53% | 48.91万 | 1.72% | 164.63万 | 5.8% | -217.96万 | 7.68% | 4.42万 | 0.16% |
| 32 | 2025-08-06 | 5.97 | -1.32% | 0.58亿 | 1.69% | -325.75万 | 5.66% | -43.87万 | 0.76% | -281.88万 | 4.89% | -558.64万 | 9.7% | 884.38万 | 15.35% |
| 33 | 2025-08-05 | 6.05 | 0.67% | 0.25亿 | 0.73% | -21.71万 | 0.86% | 8.01万 | 0.32% | -29.71万 | 1.18% | -164.66万 | 6.54% | 186.36万 | 7.4% |
| 34 | 2025-08-04 | 6.01 | 1.01% | 0.3亿 | 0.87% | -88.73万 | 3% | -3.02万 | 0.1% | -85.71万 | 2.9% | -287.66万 | 9.73% | 376.39万 | 12.74% |
| 35 | 2025-08-01 | 5.95 | 1.19% | 0.37亿 | 1.1% | -470.76万 | 12.63% | -216.02万 | 5.8% | -254.74万 | 6.84% | -168.66万 | 4.53% | 639.42万 | 17.16% |
| 36 | 2025-07-31 | 5.88 | -2.33% | 0.47亿 | 1.38% | -253万 | 5.43% | -329.78万 | 7.08% | 76.79万 | 1.65% | -137.99万 | 2.96% | 390.99万 | 8.39% |
| 37 | 2025-07-30 | 6.02 | -0.17% | 0.28亿 | 0.82% | -144.35万 | 5.15% | -54.83万 | 1.96% | -89.53万 | 3.19% | -2.51万 | 0.09% | 146.86万 | 5.24% |
| 38 | 2025-07-29 | 6.03 | -1.15% | 0.37亿 | 1.07% | -133.76万 | 3.62% | 186.75万 | 5.05% | -320.51万 | 8.67% | 276.33万 | 7.48% | -142.57万 | 3.86% |
| 39 | 2025-07-28 | 6.1 | -0.16% | 0.28亿 | 0.81% | -36.04万 | 1.29% | 71.45万 | 2.55% | -107.49万 | 3.84% | -63.41万 | 2.26% | 99.44万 | 3.55% |
| 40 | 2025-07-25 | 6.11 | -0.49% | 0.3亿 | 0.85% | -334.02万 | 11.24% | -36.11万 | 1.22% | -297.91万 | 10.02% | 34.02万 | 1.14% | 300万 | 10.09% |
| 41 | 2025-07-24 | 6.14 | 0.66% | 0.34亿 | 0.98% | 83.54万 | 2.45% | -287.65万 | 8.45% | 371.19万 | 10.9% | 242.62万 | 7.12% | -326.17万 | 9.58% |
| 42 | 2025-07-23 | 6.1 | -0.16% | 0.34亿 | 0.97% | -130.16万 | 3.87% | -337.43万 | 10.02% | 207.26万 | 6.15% | 6.61万 | 0.2% | 123.55万 | 3.67% |
| 43 | 2025-07-22 | 6.11 | -0.33% | 0.32亿 | 0.93% | -77.21万 | 2.4% | 53.67万 | 1.67% | -130.88万 | 4.06% | 70.31万 | 2.18% | 6.9万 | 0.21% |
| 44 | 2025-07-21 | 6.13 | 2% | 0.51亿 | 1.46% | 85.13万 | 1.67% | -140.16万 | 2.76% | 225.29万 | 4.43% | -144.7万 | 2.85% | 59.56万 | 1.17% |
| 45 | 2025-07-18 | 6.01 | 0.5% | 0.21亿 | 0.61% | -192.33万 | 9.3% | -105.95万 | 5.12% | -86.38万 | 4.18% | 118.75万 | 5.74% | 73.58万 | 3.56% |
| 46 | 2025-07-17 | 5.98 | -0.17% | 0.24亿 | 0.7% | 323.25万 | 13.54% | 143.01万 | 5.99% | 180.25万 | 7.55% | -75.08万 | 3.14% | -248.17万 | 10.39% |
| 47 | 2025-07-16 | 5.99 | 0.5% | 0.24亿 | 0.71% | 33.85万 | 1.4% | 57.11万 | 2.36% | -23.26万 | 0.96% | -184.84万 | 7.63% | 150.99万 | 6.23% |
| 48 | 2025-07-15 | 5.96 | -1.81% | 0.4亿 | 1.17% | 132.53万 | 3.31% | 183.08万 | 4.57% | -50.55万 | 1.26% | 16.76万 | 0.42% | -149.3万 | 3.72% |
| 49 | 2025-07-14 | 6.07 | 1.68% | 0.44亿 | 1.28% | 157.7万 | 3.58% | -154.42万 | 3.51% | 312.12万 | 7.09% | -320.28万 | 7.28% | 162.58万 | 3.69% |
| 50 | 2025-07-11 | 5.97 | -0.33% | 0.36亿 | 1.05% | -13.95万 | 0.39% | -33.45万 | 0.94% | 19.49万 | 0.55% | -224.06万 | 6.28% | 238.01万 | 6.67% |