| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.92 | -2% | 0.2亿 | 0.74% | -164.59万 | 8.21% | -117.57万 | 5.86% | -47.02万 | 2.35% | -15.35万 | 0.77% | 179.94万 | 8.97% |
| 2 | 2025-09-19 | 4 | -0.5% | 0.45亿 | 1.65% | -106.66万 | 2.35% | 144.16万 | 3.18% | -250.82万 | 5.53% | -89.75万 | 1.98% | 196.41万 | 4.33% |
| 3 | 2025-09-18 | 4.02 | -3.13% | 0.87亿 | 3.13% | -0.12亿 | 13.17% | -811.52万 | 9.29% | -339.01万 | 3.88% | 500.44万 | 5.73% | 650.09万 | 7.44% |
| 4 | 2025-09-17 | 4.15 | -1.66% | 0.62亿 | 2.19% | -226.82万 | 3.64% | -3.72万 | 0.06% | -223.1万 | 3.58% | 585.75万 | 9.39% | -358.93万 | 5.76% |
| 5 | 2025-09-16 | 4.22 | 2.68% | 1.1亿 | 3.78% | 0.15亿 | 13.61% | 38.87万 | 0.35% | 0.15亿 | 13.26% | 84.53万 | 0.77% | -0.16亿 | 14.38% |
| 6 | 2025-09-15 | 4.11 | 0.74% | 0.57亿 | 2.02% | 142.07万 | 2.49% | 494.79万 | 8.69% | -352.73万 | 6.19% | 216.46万 | 3.8% | -358.52万 | 6.29% |
| 7 | 2025-09-12 | 4.08 | 0% | 0.51亿 | 1.82% | 383.61万 | 7.53% | 9.99万 | 0.2% | 373.62万 | 7.33% | -94.4万 | 1.85% | -289.21万 | 5.68% |
| 8 | 2025-09-11 | 4.08 | 0.99% | 0.63亿 | 2.29% | -193.11万 | 3.05% | 377.29万 | 5.95% | -570.41万 | 9% | -196.7万 | 3.1% | 389.81万 | 6.15% |
| 9 | 2025-09-10 | 4.04 | 0% | 0.52亿 | 1.86% | -0.1亿 | 19.57% | -483.28万 | 9.37% | -526.33万 | 10.2% | 204.26万 | 3.96% | 805.34万 | 15.61% |
| 10 | 2025-09-09 | 4.04 | -1.7% | 0.58亿 | 2.09% | -535.5万 | 9.2% | -503.25万 | 8.64% | -32.25万 | 0.55% | 220.76万 | 3.79% | 314.74万 | 5.4% |
| 11 | 2025-09-08 | 4.11 | 0.98% | 0.73亿 | 2.6% | -31.4万 | 0.43% | 19万 | 0.26% | -50.4万 | 0.69% | 202.98万 | 2.78% | -171.59万 | 2.35% |
| 12 | 2025-09-05 | 4.07 | 0.74% | 0.62亿 | 2.25% | 115.09万 | 1.85% | 182.47万 | 2.93% | -67.38万 | 1.08% | -54.8万 | 0.88% | -60.29万 | 0.97% |
| 13 | 2025-09-04 | 4.04 | 2.02% | 0.99亿 | 3.55% | -321.13万 | 3.26% | -10.6万 | 0.11% | -310.53万 | 3.15% | -719.51万 | 7.3% | 0.1亿 | 10.56% |
| 14 | 2025-09-03 | 3.96 | -2.7% | 0.61亿 | 2.23% | -0.11亿 | 18.07% | -0.11亿 | 18.26% | 11.31万 | 0.18% | 422.53万 | 6.87% | 688.92万 | 11.2% |
| 15 | 2025-09-02 | 4.07 | -0.49% | 0.84亿 | 3.04% | 218.71万 | 2.59% | -86.13万 | 1.02% | 304.84万 | 3.61% | -724.23万 | 8.58% | 505.52万 | 5.99% |
| 16 | 2025-09-01 | 4.09 | -0.49% | 0.75亿 | 2.68% | -149.38万 | 1.98% | 230.22万 | 3.06% | -379.59万 | 5.04% | 386.12万 | 5.13% | -236.74万 | 3.14% |
| 17 | 2025-08-29 | 4.11 | 0% | 0.94亿 | 3.35% | -96.18万 | 1.02% | -116.13万 | 1.23% | 19.95万 | 0.21% | -2.91万 | 0.03% | 99.08万 | 1.05% |
| 18 | 2025-08-28 | 4.11 | -1.91% | 1.47亿 | 5.24% | -582.42万 | 3.95% | -0.14亿 | 9.55% | 825.91万 | 5.6% | -0.13亿 | 8.49% | 0.18亿 | 12.44% |
| 19 | 2025-08-27 | 4.19 | -4.77% | 1.44亿 | 4.89% | -0.14亿 | 10.01% | -912.64万 | 6.32% | -533.2万 | 3.69% | 497.5万 | 3.45% | 948.34万 | 6.57% |
| 20 | 2025-08-26 | 4.4 | 0.46% | 1.55亿 | 5.09% | 102.17万 | 0.66% | -500.34万 | 3.23% | 602.51万 | 3.89% | 956.58万 | 6.18% | -0.11亿 | 6.84% |
| 21 | 2025-08-25 | 4.38 | -1.13% | 1.41亿 | 4.68% | -0.11亿 | 8.01% | 3.24万 | 0.02% | -0.11亿 | 8.04% | 0.12亿 | 8.38% | -51.4万 | 0.37% |
| 22 | 2025-08-22 | 4.43 | 0.23% | 1.26亿 | 4.18% | -0.11亿 | 8.4% | -0.12亿 | 9.36% | 120.11万 | 0.96% | 574.65万 | 4.58% | 480.46万 | 3.83% |
| 23 | 2025-08-21 | 4.42 | -0.45% | 1.25亿 | 4.08% | -0.14亿 | 11.3% | -0.12亿 | 9.95% | -167.71万 | 1.35% | 0.13亿 | 10.68% | 76.88万 | 0.62% |
| 24 | 2025-08-20 | 4.44 | -1.77% | 1.66亿 | 5.41% | -0.34亿 | 20.52% | -0.47亿 | 28.12% | 0.13亿 | 7.6% | 0.21亿 | 12.87% | 0.13亿 | 7.65% |
| 25 | 2025-08-19 | 4.52 | -0.88% | 1.18亿 | 3.84% | -0.16亿 | 13.77% | -544.56万 | 4.61% | -0.11亿 | 9.16% | 277.59万 | 2.35% | 0.14亿 | 11.42% |
| 26 | 2025-08-18 | 4.56 | -1.94% | 1.54亿 | 4.87% | -0.21亿 | 13.53% | -0.18亿 | 11.88% | -253.6万 | 1.65% | 0.11亿 | 6.93% | 0.1亿 | 6.6% |
| 27 | 2025-08-15 | 4.65 | -3.53% | 1.94亿 | 6% | -0.21亿 | 10.96% | -869.08万 | 4.49% | -0.13亿 | 6.47% | 0.13亿 | 6.96% | 774.06万 | 4% |
| 28 | 2025-08-14 | 4.82 | -4.74% | 2.98亿 | 8.67% | -0.46亿 | 15.55% | -0.29亿 | 9.8% | -0.17亿 | 5.75% | 0.11亿 | 3.64% | 0.36亿 | 11.91% |
| 29 | 2025-08-13 | 5.06 | 6.53% | 3.83亿 | 11.12% | 0.18亿 | 4.73% | 0.38亿 | 10.05% | -0.2亿 | 5.31% | 0.13亿 | 3.4% | -0.31亿 | 8.13% |
| 30 | 2025-08-12 | 4.75 | -0.63% | 0.92亿 | 2.8% | -121.79万 | 1.33% | 690.23万 | 7.52% | -812.01万 | 8.85% | 365.13万 | 3.98% | -243.34万 | 2.65% |
| 31 | 2025-08-11 | 4.78 | 2.8% | 1.46亿 | 4.45% | -0.1亿 | 7.11% | -217.29万 | 1.49% | -821.28万 | 5.63% | -138.01万 | 0.95% | 0.12亿 | 8.06% |
| 32 | 2025-08-07 | 4.69 | 1.08% | 1.66亿 | 5.2% | 0.14亿 | 8.51% | 166.23万 | 1% | 0.13亿 | 7.51% | 527.77万 | 3.17% | -0.19亿 | 11.69% |
| 33 | 2025-08-06 | 4.64 | 4.98% | 1.81亿 | 5.8% | 0.3亿 | 16.33% | 0.23亿 | 12.56% | 684.69万 | 3.78% | -832.43万 | 4.59% | -0.21亿 | 11.74% |
| 34 | 2025-08-05 | 4.42 | -0.45% | 0.55亿 | 1.8% | -275.42万 | 5.04% | 129.02万 | 2.36% | -404.44万 | 7.4% | 80.78万 | 1.48% | 194.64万 | 3.56% |
| 35 | 2025-08-04 | 4.44 | 2.3% | 0.72亿 | 2.4% | -128.08万 | 1.77% | -144.64万 | 2% | 16.56万 | 0.23% | -444.7万 | 6.15% | 572.78万 | 7.92% |
| 36 | 2025-08-01 | 4.34 | -0.46% | 0.7亿 | 2.35% | -0.13亿 | 18.13% | -820.34万 | 11.67% | -453.61万 | 6.46% | 429.95万 | 6.12% | 844万 | 12.01% |
| 37 | 2025-07-31 | 4.36 | -1.58% | 0.89亿 | 2.98% | -332.49万 | 3.73% | -220.03万 | 2.47% | -112.46万 | 1.26% | -46.81万 | 0.52% | 379.29万 | 4.25% |
| 38 | 2025-07-30 | 4.43 | 0% | 1.48亿 | 4.75% | 16.25万 | 0.11% | 491.72万 | 3.33% | -475.47万 | 3.22% | 996.01万 | 6.74% | -0.1亿 | 6.85% |
| 39 | 2025-07-29 | 4.43 | -1.77% | 0.96亿 | 3.18% | -607.57万 | 6.31% | -394.59万 | 4.1% | -212.97万 | 2.21% | 964.92万 | 10.02% | -357.35万 | 3.71% |
| 40 | 2025-07-28 | 4.51 | 2.04% | 1.22亿 | 3.92% | 301.48万 | 2.48% | 21.39万 | 0.18% | 280.09万 | 2.3% | 142.96万 | 1.18% | -444.43万 | 3.65% |
| 41 | 2025-07-25 | 4.42 | -0.23% | 0.56亿 | 1.86% | -470.44万 | 8.33% | -108.21万 | 1.92% | -362.23万 | 6.41% | 543.59万 | 9.62% | -73.15万 | 1.3% |
| 42 | 2025-07-24 | 4.43 | -0.23% | 0.82亿 | 2.69% | -0.12亿 | 14.72% | -389.06万 | 4.74% | -819.3万 | 9.98% | 247.29万 | 3.01% | 961.07万 | 11.71% |
| 43 | 2025-07-23 | 4.44 | -1.33% | 0.94亿 | 3.02% | -973.87万 | 10.41% | -600.35万 | 6.42% | -373.52万 | 3.99% | 547.19万 | 5.85% | 426.68万 | 4.56% |
| 44 | 2025-07-22 | 4.5 | -1.96% | 1.17亿 | 3.75% | -266.51万 | 2.28% | 152.55万 | 1.3% | -419.06万 | 3.58% | 676.67万 | 5.78% | -410.16万 | 3.51% |
| 45 | 2025-07-21 | 4.59 | -1.29% | 1.28亿 | 4.07% | -0.15亿 | 11.73% | -704.02万 | 5.51% | -794.69万 | 6.22% | 438.11万 | 3.43% | 0.11亿 | 8.3% |
| 46 | 2025-07-18 | 4.65 | -3.93% | 1.64亿 | 5.06% | -0.13亿 | 8.08% | -0.34亿 | 20.85% | 0.21亿 | 12.76% | 0.12亿 | 7.12% | 156.8万 | 0.96% |
| 47 | 2025-07-17 | 4.84 | 0.83% | 1.53亿 | 4.67% | 57.66万 | 0.38% | -0.1亿 | 6.77% | 0.11亿 | 7.15% | -433.04万 | 2.83% | 375.38万 | 2.46% |
| 48 | 2025-07-16 | 4.8 | 5.73% | 1.95亿 | 6.02% | 0.42亿 | 21.77% | 0.19亿 | 9.95% | 0.23亿 | 11.82% | -0.14亿 | 7.01% | -0.29亿 | 14.76% |
| 49 | 2025-07-15 | 4.54 | -4.82% | 1.98亿 | 6.35% | -0.16亿 | 8.11% | -0.28亿 | 14.37% | 0.12亿 | 6.26% | 247.9万 | 1.25% | 0.14亿 | 6.86% |
| 50 | 2025-07-14 | 4.77 | -1.85% | 1.09亿 | 3.33% | -0.16亿 | 14.48% | -801.86万 | 7.32% | -783.13万 | 7.15% | 39.22万 | 0.36% | 0.15亿 | 14.12% |