| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.04 | 0% | 0.49亿 | 1.77% | -595.79万 | 12.22% | -217.71万 | 4.46% | -378.08万 | 7.75% | 400.93万 | 8.22% | 194.86万 | 4% |
| 2 | 2025-10-30 | 3.92 | -1.75% | 0.41亿 | 1.5% | -266.57万 | 6.54% | -149.82万 | 3.68% | -116.76万 | 2.86% | 23.06万 | 0.57% | 243.51万 | 5.97% |
| 3 | 2025-10-24 | 4.02 | -0.74% | 0.44亿 | 1.6% | -29.1万 | 0.66% | 65.16万 | 1.47% | -94.26万 | 2.13% | -13.57万 | 0.31% | 42.67万 | 0.96% |
| 4 | 2025-10-20 | 3.88 | 3.19% | 0.51亿 | 1.94% | 267.97万 | 5.24% | 26.87万 | 0.53% | 241.1万 | 4.72% | -560万 | 10.96% | 292.03万 | 5.71% |
| 5 | 2025-10-13 | 3.86 | -0.52% | 0.47亿 | 1.8% | -126.94万 | 2.68% | -111.15万 | 2.35% | -15.78万 | 0.33% | -163.78万 | 3.46% | 290.72万 | 6.15% |
| 6 | 2025-10-09 | 3.86 | 0.26% | 0.55亿 | 2.1% | -869.19万 | 15.71% | -346.11万 | 6.26% | -523.08万 | 9.45% | 388.45万 | 7.02% | 480.74万 | 8.69% |
| 7 | 2025-09-30 | 3.85 | -2.04% | 0.43亿 | 1.59% | -486.35万 | 11.44% | -7.98万 | 0.19% | -478.37万 | 11.25% | 318.53万 | 7.49% | 167.82万 | 3.95% |
| 8 | 2025-09-29 | 3.93 | 0.77% | 0.47亿 | 1.77% | 55.22万 | 1.17% | -11.59万 | 0.25% | 66.81万 | 1.42% | 2.65万 | 0.06% | -57.88万 | 1.23% |
| 9 | 2025-09-26 | 3.9 | 2.09% | 0.7亿 | 2.63% | 418.78万 | 5.96% | 211.5万 | 3.01% | 207.28万 | 2.95% | -155.42万 | 2.21% | -263.36万 | 3.75% |
| 10 | 2025-09-25 | 3.82 | -2.05% | 0.47亿 | 1.78% | -159.48万 | 3.37% | 113.38万 | 2.39% | -272.86万 | 5.76% | -48.35万 | 1.02% | 207.82万 | 4.39% |
| 11 | 2025-09-24 | 3.9 | 0% | 0.51亿 | 1.91% | -689.04万 | 13.56% | -164万 | 3.23% | -525.04万 | 10.33% | 274.45万 | 5.4% | 414.59万 | 8.16% |
| 12 | 2025-09-23 | 3.9 | -0.76% | 0.65亿 | 2.46% | -685.61万 | 10.55% | -227.26万 | 3.5% | -458.34万 | 7.05% | -84.71万 | 1.3% | 770.32万 | 11.86% |
| 13 | 2025-09-22 | 3.93 | -1.75% | 0.47亿 | 1.75% | -60.65万 | 1.28% | -89.26万 | 1.89% | 28.61万 | 0.6% | -118.97万 | 2.52% | 179.63万 | 3.8% |
| 14 | 2025-09-19 | 4 | -0.5% | 0.45亿 | 1.65% | -106.66万 | 2.35% | 144.16万 | 3.18% | -250.82万 | 5.53% | -89.75万 | 1.98% | 196.41万 | 4.33% |
| 15 | 2025-09-18 | 4.02 | -3.13% | 0.87亿 | 3.13% | -0.12亿 | 13.17% | -811.52万 | 9.29% | -339.01万 | 3.88% | 500.44万 | 5.73% | 650.09万 | 7.44% |
| 16 | 2025-09-17 | 4.15 | -1.66% | 0.62亿 | 2.19% | -226.82万 | 3.64% | -3.72万 | 0.06% | -223.1万 | 3.58% | 585.75万 | 9.39% | -358.93万 | 5.76% |
| 17 | 2025-09-16 | 4.22 | 2.68% | 1.1亿 | 3.78% | 0.15亿 | 13.61% | 38.87万 | 0.35% | 0.15亿 | 13.26% | 84.53万 | 0.77% | -0.16亿 | 14.38% |
| 18 | 2025-09-15 | 4.11 | 0.74% | 0.57亿 | 2.02% | 142.07万 | 2.49% | 494.79万 | 8.69% | -352.73万 | 6.19% | 216.46万 | 3.8% | -358.52万 | 6.29% |
| 19 | 2025-09-12 | 4.08 | 0% | 0.51亿 | 1.82% | 383.61万 | 7.53% | 9.99万 | 0.2% | 373.62万 | 7.33% | -94.4万 | 1.85% | -289.21万 | 5.68% |
| 20 | 2025-09-11 | 4.08 | 0.99% | 0.63亿 | 2.29% | -193.11万 | 3.05% | 377.29万 | 5.95% | -570.41万 | 9% | -196.7万 | 3.1% | 389.81万 | 6.15% |
| 21 | 2025-09-10 | 4.04 | 0% | 0.52亿 | 1.86% | -0.1亿 | 19.57% | -483.28万 | 9.37% | -526.33万 | 10.2% | 204.26万 | 3.96% | 805.34万 | 15.61% |
| 22 | 2025-09-09 | 4.04 | -1.7% | 0.58亿 | 2.09% | -535.5万 | 9.2% | -503.25万 | 8.64% | -32.25万 | 0.55% | 220.76万 | 3.79% | 314.74万 | 5.4% |
| 23 | 2025-09-08 | 4.11 | 0.98% | 0.73亿 | 2.6% | -31.4万 | 0.43% | 19万 | 0.26% | -50.4万 | 0.69% | 202.98万 | 2.78% | -171.59万 | 2.35% |
| 24 | 2025-09-05 | 4.07 | 0.74% | 0.62亿 | 2.25% | 115.09万 | 1.85% | 182.47万 | 2.93% | -67.38万 | 1.08% | -54.8万 | 0.88% | -60.29万 | 0.97% |
| 25 | 2025-09-04 | 4.04 | 2.02% | 0.99亿 | 3.55% | -321.13万 | 3.26% | -10.6万 | 0.11% | -310.53万 | 3.15% | -719.51万 | 7.3% | 0.1亿 | 10.56% |
| 26 | 2025-09-03 | 3.96 | -2.7% | 0.61亿 | 2.23% | -0.11亿 | 18.07% | -0.11亿 | 18.26% | 11.31万 | 0.18% | 422.53万 | 6.87% | 688.92万 | 11.2% |
| 27 | 2025-09-02 | 4.07 | -0.49% | 0.84亿 | 3.04% | 218.71万 | 2.59% | -86.13万 | 1.02% | 304.84万 | 3.61% | -724.23万 | 8.58% | 505.52万 | 5.99% |