| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.64 | -0.77% | 0.28亿 | 1.09% | 281.78万 | 10.19% | 546.01万 | 19.75% | -264.23万 | 9.56% | 34.91万 | 1.26% | -316.7万 | 11.45% |
| 2 | 2025-09-19 | 11.73 | -2.01% | 0.6亿 | 2.36% | -216.3万 | 3.58% | -202.94万 | 3.36% | -13.36万 | 0.22% | 355.8万 | 5.89% | -139.5万 | 2.31% |
| 3 | 2025-09-18 | 11.97 | -2.44% | 0.75亿 | 2.86% | -716.76万 | 9.52% | -23万 | 0.31% | -693.77万 | 9.22% | 286万 | 3.8% | 430.77万 | 5.72% |
| 4 | 2025-09-17 | 12.27 | -0.41% | 0.54亿 | 2.02% | -377.98万 | 7.02% | -281.28万 | 5.23% | -96.7万 | 1.8% | 238.32万 | 4.43% | 139.66万 | 2.59% |
| 5 | 2025-09-16 | 12.32 | 2.24% | 0.81亿 | 3.04% | -334.11万 | 4.13% | -96.53万 | 1.19% | -237.57万 | 2.94% | 41.44万 | 0.51% | 292.67万 | 3.62% |
| 6 | 2025-09-15 | 12.05 | -0.9% | 0.36亿 | 1.38% | -449.85万 | 12.39% | -72.15万 | 1.99% | -377.7万 | 10.41% | 154.43万 | 4.25% | 295.42万 | 8.14% |
| 7 | 2025-09-12 | 12.16 | -1.14% | 0.49亿 | 1.85% | -371.28万 | 7.51% | -216.4万 | 4.38% | -154.89万 | 3.13% | -281.15万 | 5.68% | 652.43万 | 13.19% |
| 8 | 2025-09-11 | 12.3 | 0.65% | 0.5亿 | 1.87% | -153.94万 | 3.1% | -49.9万 | 1% | -104.04万 | 2.09% | -165.25万 | 3.33% | 319.19万 | 6.42% |
| 9 | 2025-09-10 | 12.22 | 0.16% | 0.35亿 | 1.34% | -258.35万 | 7.29% | 40.12万 | 1.13% | -298.46万 | 8.42% | 9.46万 | 0.27% | 248.88万 | 7.02% |
| 10 | 2025-09-09 | 12.2 | -1.37% | 0.49亿 | 1.84% | -167.47万 | 3.42% | 47.97万 | 0.98% | -215.44万 | 4.4% | -272.92万 | 5.58% | 440.39万 | 9% |
| 11 | 2025-09-08 | 12.37 | 1.81% | 0.7亿 | 2.59% | -278.73万 | 4.01% | -84.61万 | 1.22% | -194.12万 | 2.79% | -172.76万 | 2.49% | 451.48万 | 6.5% |
| 12 | 2025-09-05 | 12.15 | 2.36% | 0.58亿 | 2.23% | -23.22万 | 0.4% | -78.79万 | 1.35% | 55.58万 | 0.95% | 61.04万 | 1.05% | -37.82万 | 0.65% |
| 13 | 2025-09-04 | 11.87 | 1.02% | 0.61亿 | 2.37% | -600.61万 | 9.78% | -261.06万 | 4.25% | -339.55万 | 5.53% | -314.28万 | 5.12% | 914.89万 | 14.9% |
| 14 | 2025-09-03 | 11.75 | -2.73% | 0.66亿 | 2.53% | -181.25万 | 2.76% | -451.88万 | 6.89% | 270.63万 | 4.13% | -249.26万 | 3.8% | 430.51万 | 6.57% |
| 15 | 2025-09-02 | 12.08 | -2.5% | 0.92亿 | 3.48% | -498.41万 | 5.44% | -276.31万 | 3.02% | -222.1万 | 2.42% | -451.21万 | 4.93% | 949.62万 | 10.37% |
| 16 | 2025-09-01 | 12.39 | 1.47% | 0.82亿 | 3.05% | -273.87万 | 3.33% | 47.85万 | 0.58% | -321.72万 | 3.91% | 445.05万 | 5.4% | -171.19万 | 2.08% |
| 17 | 2025-08-29 | 12.21 | -0.97% | 0.61亿 | 2.3% | -226.12万 | 3.69% | 220.32万 | 3.6% | -446.44万 | 7.29% | 114.73万 | 1.87% | 111.39万 | 1.82% |
| 18 | 2025-08-28 | 12.33 | -0.32% | 0.93亿 | 3.5% | -666.11万 | 7.15% | 38.9万 | 0.42% | -705.02万 | 7.56% | -246.69万 | 2.65% | 912.81万 | 9.79% |
| 19 | 2025-08-27 | 12.37 | -2.06% | 1.36亿 | 4.91% | -211.39万 | 1.56% | -616.89万 | 4.55% | 405.5万 | 2.99% | 421.67万 | 3.11% | -210.28万 | 1.55% |
| 20 | 2025-08-26 | 12.63 | 0% | 0.68亿 | 2.47% | -891万 | 13.13% | -157.61万 | 2.32% | -733.39万 | 10.8% | -65.69万 | 0.97% | 956.68万 | 14.09% |
| 21 | 2025-08-25 | 12.63 | 0.24% | 0.76亿 | 2.78% | -0.1亿 | 13.13% | -414.78万 | 5.44% | -586.45万 | 7.69% | -199.89万 | 2.62% | 0.12亿 | 15.75% |
| 22 | 2025-08-22 | 12.6 | -0.79% | 0.71亿 | 2.61% | -988.62万 | 13.84% | -295.99万 | 4.14% | -692.63万 | 9.7% | 603.24万 | 8.44% | 385.38万 | 5.39% |
| 23 | 2025-08-21 | 12.7 | 0.95% | 1.03亿 | 3.73% | 50.93万 | 0.5% | 496.72万 | 4.84% | -445.79万 | 4.34% | 135.79万 | 1.32% | -186.72万 | 1.82% |
| 24 | 2025-08-20 | 12.58 | 0.32% | 0.71亿 | 2.61% | -0.16亿 | 21.96% | -779.56万 | 10.96% | -782.59万 | 11% | 435.41万 | 6.12% | 0.11亿 | 15.84% |
| 25 | 2025-08-19 | 12.54 | 0.88% | 0.87亿 | 3.22% | -978.55万 | 11.24% | 24.47万 | 0.28% | -0.1亿 | 11.53% | -141.22万 | 1.62% | 0.11亿 | 12.87% |
| 26 | 2025-08-18 | 12.43 | 1.55% | 0.95亿 | 3.51% | -985.97万 | 10.38% | -272.4万 | 2.87% | -713.57万 | 7.51% | 203.41万 | 2.14% | 782.56万 | 8.23% |
| 27 | 2025-08-15 | 12.24 | 1.66% | 0.69亿 | 2.59% | 134.75万 | 1.97% | 374.47万 | 5.47% | -239.73万 | 3.5% | -476.29万 | 6.95% | 341.54万 | 4.98% |
| 28 | 2025-08-14 | 12.04 | -2.35% | 1亿 | 3.8% | -0.22亿 | 21.53% | -0.13亿 | 12.64% | -891.63万 | 8.89% | 412.34万 | 4.11% | 0.17亿 | 17.42% |
| 29 | 2025-08-13 | 12.33 | -0.8% | 0.74亿 | 2.76% | -0.17亿 | 22.76% | -888.78万 | 11.99% | -798.31万 | 10.77% | 259.28万 | 3.5% | 0.14亿 | 19.26% |
| 30 | 2025-08-12 | 12.43 | -1.19% | 0.58亿 | 2.15% | -760.84万 | 13.02% | -9.32万 | 0.16% | -751.52万 | 12.86% | 436.95万 | 7.48% | 323.88万 | 5.54% |
| 31 | 2025-08-11 | 12.58 | 1.29% | 0.59亿 | 2.15% | -483.43万 | 8.21% | -496.25万 | 8.43% | 12.82万 | 0.22% | -41.06万 | 0.7% | 524.49万 | 8.91% |
| 32 | 2025-08-07 | 12.57 | -0.79% | 0.6亿 | 2.19% | -0.12亿 | 20.74% | 132.35万 | 2.2% | -0.14亿 | 22.95% | 102.94万 | 1.71% | 0.11亿 | 19.03% |
| 33 | 2025-08-06 | 12.67 | 1.36% | 0.97亿 | 3.51% | -0.14亿 | 14.67% | -636.82万 | 6.59% | -780.27万 | 8.08% | 140.17万 | 1.45% | 0.13亿 | 13.21% |
| 34 | 2025-08-05 | 12.5 | 0.73% | 0.92亿 | 3.41% | -0.17亿 | 18.14% | -0.11亿 | 11.51% | -611.86万 | 6.62% | 280.88万 | 3.04% | 0.14亿 | 15.1% |
| 35 | 2025-08-04 | 12.41 | 2.48% | 1.12亿 | 4.17% | -0.13亿 | 12.03% | -112.99万 | 1.01% | -0.12亿 | 11.01% | -836.51万 | 7.49% | 0.22亿 | 19.51% |
| 36 | 2025-08-01 | 12.11 | -2.89% | 1.56亿 | 5.87% | -0.32亿 | 20.29% | -0.1亿 | 6.54% | -0.21亿 | 13.76% | 0.11亿 | 6.8% | 0.21亿 | 13.5% |
| 37 | 2025-07-31 | 12.47 | -6.24% | 2.55亿 | 9.43% | -615.32万 | 2.41% | 98.3万 | 0.39% | -713.62万 | 2.8% | 0.13亿 | 5.29% | -733.66万 | 2.88% |
| 38 | 2025-07-30 | 13.3 | -10.01% | 1.06亿 | 3.68% | -0.41亿 | 38.03% | -0.17亿 | 16.24% | -0.23亿 | 21.79% | 0.13亿 | 12.19% | 0.28亿 | 25.84% |
| 39 | 2025-07-29 | 14.78 | -0.07% | 1.08亿 | 3.32% | -935.63万 | 8.67% | -574.72万 | 5.33% | -360.91万 | 3.35% | 341.79万 | 3.17% | 593.84万 | 5.5% |
| 40 | 2025-07-28 | 14.79 | -0.27% | 0.97亿 | 3.03% | -0.11亿 | 11.32% | -228.1万 | 2.36% | -866.91万 | 8.96% | 292.41万 | 3.02% | 802.6万 | 8.29% |
| 41 | 2025-07-25 | 14.83 | 1.02% | 0.9亿 | 2.81% | -23.45万 | 0.26% | 17.97万 | 0.2% | -41.41万 | 0.46% | -961.66万 | 10.65% | 985.11万 | 10.9% |
| 42 | 2025-07-24 | 14.68 | -1.14% | 0.88亿 | 2.75% | -597.22万 | 6.8% | -0.11亿 | 11.97% | 453.42万 | 5.17% | 744.25万 | 8.48% | -147.03万 | 1.68% |
| 43 | 2025-07-23 | 14.85 | 2.98% | 1.28亿 | 3.94% | 331.8万 | 2.6% | 707.64万 | 5.54% | -375.84万 | 2.94% | 150.71万 | 1.18% | -482.52万 | 3.78% |
| 44 | 2025-07-22 | 14.42 | -1.84% | 0.47亿 | 1.48% | -0.1亿 | 22.1% | -293.11万 | 6.3% | -735.68万 | 15.8% | 368.8万 | 7.92% | 660万 | 14.18% |
| 45 | 2025-07-21 | 14.69 | 0.2% | 0.34亿 | 1.07% | -67.83万 | 1.97% | -38.63万 | 1.12% | -29.21万 | 0.85% | 142.94万 | 4.15% | -75.11万 | 2.18% |
| 46 | 2025-07-18 | 14.66 | -0.41% | 0.36亿 | 1.12% | -23.79万 | 0.67% | -151.96万 | 4.27% | 128.17万 | 3.6% | 333.44万 | 9.37% | -309.66万 | 8.7% |
| 47 | 2025-07-17 | 14.72 | 2.01% | 0.59亿 | 1.85% | 52.87万 | 0.89% | -28.9万 | 0.49% | 81.76万 | 1.38% | -300.68万 | 5.08% | 247.81万 | 4.19% |
| 48 | 2025-07-16 | 14.43 | -1.9% | 0.78亿 | 2.49% | -0.19亿 | 24.42% | -0.18亿 | 22.72% | -132.84万 | 1.69% | 708.35万 | 9.02% | 0.12亿 | 15.39% |
| 49 | 2025-07-15 | 14.71 | 0.41% | 0.62亿 | 1.93% | -102.33万 | 1.64% | -122.46万 | 1.97% | 20.14万 | 0.32% | -96.73万 | 1.55% | 199.05万 | 3.2% |
| 50 | 2025-07-14 | 14.65 | 1.74% | 0.78亿 | 2.44% | -56.84万 | 0.73% | 226.71万 | 2.92% | -283.55万 | 3.65% | -147.12万 | 1.89% | 203.95万 | 2.62% |