| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.75 | 2.17% | 0.59亿 | 2.31% | -468.76万 | 7.96% | -304.12万 | 5.16% | -164.64万 | 2.8% | -2.18万 | 0.04% | 470.94万 | 8% |
| 2 | 2025-10-14 | 11.33 | -0.26% | 0.43亿 | 1.72% | -129.85万 | 3.02% | -14.39万 | 0.33% | -115.47万 | 2.68% | -11.74万 | 0.27% | 141.6万 | 3.29% |
| 3 | 2025-10-09 | 11.39 | -1.39% | 0.45亿 | 1.81% | -964.05万 | 21.3% | -613.92万 | 13.56% | -350.13万 | 7.74% | 166.7万 | 3.68% | 797.35万 | 17.62% |
| 4 | 2025-09-30 | 11.55 | -0.94% | 0.36亿 | 1.43% | -435.58万 | 12.08% | -91.67万 | 2.54% | -343.91万 | 9.54% | 102.07万 | 2.83% | 333.52万 | 9.25% |
| 5 | 2025-09-29 | 11.66 | 1.75% | 0.52亿 | 2.06% | -453.31万 | 8.73% | 4.89万 | 0.09% | -458.2万 | 8.82% | 120.83万 | 2.33% | 332.48万 | 6.4% |
| 6 | 2025-09-26 | 11.46 | -0.78% | 0.48亿 | 1.93% | -601.49万 | 12.44% | -51.92万 | 1.07% | -549.57万 | 11.36% | -5.83万 | 0.12% | 607.32万 | 12.56% |
| 7 | 2025-09-25 | 11.55 | -1.2% | 0.35亿 | 1.39% | -185.14万 | 5.25% | 119.21万 | 3.38% | -304.35万 | 8.62% | -4.91万 | 0.14% | 190.05万 | 5.39% |
| 8 | 2025-09-24 | 11.69 | 1.74% | 0.52亿 | 2.06% | 74.04万 | 1.42% | -91.49万 | 1.76% | 165.52万 | 3.18% | 126.45万 | 2.43% | -200.49万 | 3.86% |
| 9 | 2025-09-23 | 11.49 | -1.03% | 0.72亿 | 2.91% | -411.2万 | 5.74% | 331.2万 | 4.62% | -742.4万 | 10.36% | -297.77万 | 4.15% | 708.97万 | 9.89% |
| 10 | 2025-09-22 | 11.61 | -1.02% | 0.62亿 | 2.43% | 220.23万 | 3.57% | 687.23万 | 11.15% | -467万 | 7.58% | -83.96万 | 1.36% | -136.27万 | 2.21% |
| 11 | 2025-09-19 | 11.73 | -2.01% | 0.6亿 | 2.36% | -216.3万 | 3.58% | -202.94万 | 3.36% | -13.36万 | 0.22% | 355.8万 | 5.89% | -139.5万 | 2.31% |
| 12 | 2025-09-18 | 11.97 | -2.44% | 0.75亿 | 2.86% | -716.76万 | 9.52% | -23万 | 0.31% | -693.77万 | 9.22% | 286万 | 3.8% | 430.77万 | 5.72% |
| 13 | 2025-09-17 | 12.27 | -0.41% | 0.54亿 | 2.02% | -377.98万 | 7.02% | -281.28万 | 5.23% | -96.7万 | 1.8% | 238.32万 | 4.43% | 139.66万 | 2.59% |
| 14 | 2025-09-16 | 12.32 | 2.24% | 0.81亿 | 3.04% | -334.11万 | 4.13% | -96.53万 | 1.19% | -237.57万 | 2.94% | 41.44万 | 0.51% | 292.67万 | 3.62% |
| 15 | 2025-09-15 | 12.05 | -0.9% | 0.36亿 | 1.38% | -449.85万 | 12.39% | -72.15万 | 1.99% | -377.7万 | 10.41% | 154.43万 | 4.25% | 295.42万 | 8.14% |
| 16 | 2025-09-12 | 12.16 | -1.14% | 0.49亿 | 1.85% | -371.28万 | 7.51% | -216.4万 | 4.38% | -154.89万 | 3.13% | -281.15万 | 5.68% | 652.43万 | 13.19% |
| 17 | 2025-09-11 | 12.3 | 0.65% | 0.5亿 | 1.87% | -153.94万 | 3.1% | -49.9万 | 1% | -104.04万 | 2.09% | -165.25万 | 3.33% | 319.19万 | 6.42% |
| 18 | 2025-09-10 | 12.22 | 0.16% | 0.35亿 | 1.34% | -258.35万 | 7.29% | 40.12万 | 1.13% | -298.46万 | 8.42% | 9.46万 | 0.27% | 248.88万 | 7.02% |
| 19 | 2025-09-09 | 12.2 | -1.37% | 0.49亿 | 1.84% | -167.47万 | 3.42% | 47.97万 | 0.98% | -215.44万 | 4.4% | -272.92万 | 5.58% | 440.39万 | 9% |
| 20 | 2025-09-08 | 12.37 | 1.81% | 0.7亿 | 2.59% | -278.73万 | 4.01% | -84.61万 | 1.22% | -194.12万 | 2.79% | -172.76万 | 2.49% | 451.48万 | 6.5% |
| 21 | 2025-09-05 | 12.15 | 2.36% | 0.58亿 | 2.23% | -23.22万 | 0.4% | -78.79万 | 1.35% | 55.58万 | 0.95% | 61.04万 | 1.05% | -37.82万 | 0.65% |
| 22 | 2025-09-04 | 11.87 | 1.02% | 0.61亿 | 2.37% | -600.61万 | 9.78% | -261.06万 | 4.25% | -339.55万 | 5.53% | -314.28万 | 5.12% | 914.89万 | 14.9% |
| 23 | 2025-09-03 | 11.75 | -2.73% | 0.66亿 | 2.53% | -181.25万 | 2.76% | -451.88万 | 6.89% | 270.63万 | 4.13% | -249.26万 | 3.8% | 430.51万 | 6.57% |
| 24 | 2025-09-02 | 12.08 | -2.5% | 0.92亿 | 3.48% | -498.41万 | 5.44% | -276.31万 | 3.02% | -222.1万 | 2.42% | -451.21万 | 4.93% | 949.62万 | 10.37% |